Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
57.05 |
57.36 |
0.31 |
0.5% |
57.25 |
High |
57.56 |
57.98 |
0.43 |
0.7% |
57.98 |
Low |
56.80 |
57.30 |
0.50 |
0.9% |
56.41 |
Close |
57.30 |
57.79 |
0.49 |
0.9% |
57.79 |
Range |
0.76 |
0.68 |
-0.08 |
-9.9% |
1.57 |
ATR |
0.93 |
0.91 |
-0.02 |
-1.9% |
0.00 |
Volume |
2,254,700 |
5,049,800 |
2,795,100 |
124.0% |
22,493,473 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.73 |
59.44 |
58.16 |
|
R3 |
59.05 |
58.76 |
57.98 |
|
R2 |
58.37 |
58.37 |
57.91 |
|
R1 |
58.08 |
58.08 |
57.85 |
58.23 |
PP |
57.69 |
57.69 |
57.69 |
57.76 |
S1 |
57.40 |
57.40 |
57.73 |
57.55 |
S2 |
57.01 |
57.01 |
57.67 |
|
S3 |
56.33 |
56.72 |
57.60 |
|
S4 |
55.65 |
56.04 |
57.42 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.10 |
61.52 |
58.65 |
|
R3 |
60.53 |
59.95 |
58.22 |
|
R2 |
58.96 |
58.96 |
58.08 |
|
R1 |
58.38 |
58.38 |
57.93 |
58.67 |
PP |
57.39 |
57.39 |
57.39 |
57.54 |
S1 |
56.81 |
56.81 |
57.65 |
57.10 |
S2 |
55.82 |
55.82 |
57.50 |
|
S3 |
54.25 |
55.24 |
57.36 |
|
S4 |
52.68 |
53.67 |
56.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.98 |
56.41 |
1.57 |
2.7% |
0.79 |
1.4% |
88% |
True |
False |
3,588,014 |
10 |
58.19 |
56.41 |
1.78 |
3.1% |
0.78 |
1.4% |
78% |
False |
False |
2,863,297 |
20 |
58.38 |
56.37 |
2.01 |
3.5% |
0.77 |
1.3% |
71% |
False |
False |
2,503,013 |
40 |
58.93 |
52.28 |
6.65 |
11.5% |
0.94 |
1.6% |
83% |
False |
False |
2,502,226 |
60 |
58.93 |
50.35 |
8.58 |
14.8% |
1.09 |
1.9% |
87% |
False |
False |
2,457,988 |
80 |
58.93 |
50.35 |
8.58 |
14.8% |
1.09 |
1.9% |
87% |
False |
False |
2,219,802 |
100 |
59.03 |
50.35 |
8.68 |
15.0% |
1.08 |
1.9% |
86% |
False |
False |
2,112,900 |
120 |
61.16 |
50.35 |
10.81 |
18.7% |
1.13 |
2.0% |
69% |
False |
False |
2,102,720 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.87 |
2.618 |
59.76 |
1.618 |
59.08 |
1.000 |
58.66 |
0.618 |
58.40 |
HIGH |
57.98 |
0.618 |
57.72 |
0.500 |
57.64 |
0.382 |
57.56 |
LOW |
57.30 |
0.618 |
56.88 |
1.000 |
56.62 |
1.618 |
56.20 |
2.618 |
55.52 |
4.250 |
54.41 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
57.74 |
57.66 |
PP |
57.69 |
57.52 |
S1 |
57.64 |
57.39 |
|