Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
16.91 |
16.73 |
-0.18 |
-1.1% |
17.31 |
High |
16.96 |
16.82 |
-0.14 |
-0.8% |
17.39 |
Low |
16.77 |
16.44 |
-0.33 |
-2.0% |
16.44 |
Close |
16.81 |
16.75 |
-0.06 |
-0.3% |
16.75 |
Range |
0.20 |
0.39 |
0.19 |
97.4% |
0.96 |
ATR |
0.23 |
0.24 |
0.01 |
4.8% |
0.00 |
Volume |
1,788,797 |
14,253,800 |
12,465,003 |
696.8% |
36,114,386 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.82 |
17.67 |
16.96 |
|
R3 |
17.44 |
17.29 |
16.86 |
|
R2 |
17.05 |
17.05 |
16.82 |
|
R1 |
16.90 |
16.90 |
16.79 |
16.98 |
PP |
16.67 |
16.67 |
16.67 |
16.71 |
S1 |
16.52 |
16.52 |
16.71 |
16.59 |
S2 |
16.28 |
16.28 |
16.68 |
|
S3 |
15.90 |
16.13 |
16.64 |
|
S4 |
15.51 |
15.75 |
16.54 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.72 |
19.19 |
17.28 |
|
R3 |
18.77 |
18.24 |
17.01 |
|
R2 |
17.81 |
17.81 |
16.93 |
|
R1 |
17.28 |
17.28 |
16.84 |
17.07 |
PP |
16.86 |
16.86 |
16.86 |
16.75 |
S1 |
16.33 |
16.33 |
16.66 |
16.12 |
S2 |
15.90 |
15.90 |
16.57 |
|
S3 |
14.95 |
15.37 |
16.49 |
|
S4 |
13.99 |
14.42 |
16.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.48 |
16.44 |
1.05 |
6.2% |
0.20 |
1.2% |
30% |
False |
True |
9,071,057 |
10 |
17.48 |
16.44 |
1.05 |
6.2% |
0.16 |
0.9% |
30% |
False |
True |
7,999,195 |
20 |
17.48 |
16.44 |
1.05 |
6.2% |
0.16 |
1.0% |
30% |
False |
True |
7,607,942 |
40 |
18.27 |
16.04 |
2.23 |
13.3% |
0.23 |
1.4% |
32% |
False |
False |
9,925,756 |
60 |
19.91 |
16.04 |
3.87 |
23.1% |
0.24 |
1.4% |
18% |
False |
False |
10,088,023 |
80 |
20.58 |
16.04 |
4.54 |
27.1% |
0.24 |
1.4% |
16% |
False |
False |
9,002,237 |
100 |
20.74 |
16.04 |
4.70 |
28.1% |
0.25 |
1.5% |
15% |
False |
False |
9,020,402 |
120 |
20.74 |
16.04 |
4.70 |
28.1% |
0.26 |
1.5% |
15% |
False |
False |
8,674,807 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.46 |
2.618 |
17.83 |
1.618 |
17.44 |
1.000 |
17.21 |
0.618 |
17.06 |
HIGH |
16.82 |
0.618 |
16.67 |
0.500 |
16.63 |
0.382 |
16.58 |
LOW |
16.44 |
0.618 |
16.20 |
1.000 |
16.05 |
1.618 |
15.81 |
2.618 |
15.43 |
4.250 |
14.80 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
16.71 |
16.79 |
PP |
16.67 |
16.78 |
S1 |
16.63 |
16.76 |
|