Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
17.65 |
17.80 |
0.15 |
0.8% |
17.81 |
High |
17.79 |
17.90 |
0.11 |
0.6% |
17.90 |
Low |
17.61 |
17.68 |
0.07 |
0.4% |
17.36 |
Close |
17.78 |
17.89 |
0.11 |
0.6% |
17.89 |
Range |
0.18 |
0.22 |
0.04 |
22.2% |
0.54 |
ATR |
0.22 |
0.22 |
0.00 |
0.0% |
0.00 |
Volume |
1,885,800 |
1,947,700 |
61,900 |
3.3% |
7,242,500 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.48 |
18.41 |
18.01 |
|
R3 |
18.26 |
18.19 |
17.95 |
|
R2 |
18.04 |
18.04 |
17.93 |
|
R1 |
17.97 |
17.97 |
17.91 |
18.01 |
PP |
17.82 |
17.82 |
17.82 |
17.84 |
S1 |
17.75 |
17.75 |
17.87 |
17.79 |
S2 |
17.60 |
17.60 |
17.85 |
|
S3 |
17.38 |
17.53 |
17.83 |
|
S4 |
17.16 |
17.31 |
17.77 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.34 |
19.15 |
18.19 |
|
R3 |
18.80 |
18.61 |
18.04 |
|
R2 |
18.26 |
18.26 |
17.99 |
|
R1 |
18.07 |
18.07 |
17.94 |
18.16 |
PP |
17.72 |
17.72 |
17.72 |
17.76 |
S1 |
17.53 |
17.53 |
17.84 |
17.63 |
S2 |
17.18 |
17.18 |
17.79 |
|
S3 |
16.64 |
16.99 |
17.74 |
|
S4 |
16.10 |
16.45 |
17.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.90 |
17.36 |
0.54 |
3.0% |
0.17 |
1.0% |
98% |
True |
False |
1,710,000 |
10 |
17.92 |
17.36 |
0.56 |
3.1% |
0.19 |
1.1% |
95% |
False |
False |
1,541,630 |
20 |
18.04 |
17.36 |
0.67 |
3.8% |
0.17 |
0.9% |
79% |
False |
False |
1,611,145 |
40 |
18.04 |
15.77 |
2.27 |
12.7% |
0.17 |
0.9% |
94% |
False |
False |
2,224,416 |
60 |
18.04 |
15.54 |
2.50 |
13.9% |
0.17 |
1.0% |
94% |
False |
False |
2,516,575 |
80 |
18.04 |
15.54 |
2.50 |
13.9% |
0.19 |
1.1% |
94% |
False |
False |
2,675,190 |
100 |
18.04 |
15.51 |
2.52 |
14.1% |
0.19 |
1.0% |
94% |
False |
False |
2,666,951 |
120 |
18.04 |
14.13 |
3.91 |
21.8% |
0.18 |
1.0% |
96% |
False |
False |
2,785,637 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.84 |
2.618 |
18.48 |
1.618 |
18.26 |
1.000 |
18.12 |
0.618 |
18.04 |
HIGH |
17.90 |
0.618 |
17.82 |
0.500 |
17.79 |
0.382 |
17.76 |
LOW |
17.68 |
0.618 |
17.54 |
1.000 |
17.46 |
1.618 |
17.32 |
2.618 |
17.10 |
4.250 |
16.75 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17.86 |
17.80 |
PP |
17.82 |
17.72 |
S1 |
17.79 |
17.63 |
|