Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
18.94 |
19.04 |
0.10 |
0.5% |
18.76 |
High |
19.08 |
19.18 |
0.10 |
0.5% |
19.71 |
Low |
18.74 |
18.72 |
-0.02 |
-0.1% |
18.68 |
Close |
18.87 |
19.13 |
0.26 |
1.4% |
19.13 |
Range |
0.35 |
0.47 |
0.12 |
34.8% |
1.03 |
ATR |
0.60 |
0.59 |
-0.01 |
-1.6% |
0.00 |
Volume |
640,900 |
799,500 |
158,600 |
24.7% |
6,553,400 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.40 |
20.23 |
19.39 |
|
R3 |
19.94 |
19.77 |
19.26 |
|
R2 |
19.47 |
19.47 |
19.22 |
|
R1 |
19.30 |
19.30 |
19.17 |
19.39 |
PP |
19.01 |
19.01 |
19.01 |
19.05 |
S1 |
18.84 |
18.84 |
19.09 |
18.92 |
S2 |
18.54 |
18.54 |
19.04 |
|
S3 |
18.08 |
18.37 |
19.00 |
|
S4 |
17.61 |
17.91 |
18.87 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.26 |
21.73 |
19.70 |
|
R3 |
21.23 |
20.70 |
19.41 |
|
R2 |
20.20 |
20.20 |
19.32 |
|
R1 |
19.67 |
19.67 |
19.22 |
19.94 |
PP |
19.17 |
19.17 |
19.17 |
19.31 |
S1 |
18.64 |
18.64 |
19.04 |
18.91 |
S2 |
18.14 |
18.14 |
18.94 |
|
S3 |
17.11 |
17.61 |
18.85 |
|
S4 |
16.08 |
16.58 |
18.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.71 |
18.68 |
1.03 |
5.4% |
0.65 |
3.4% |
44% |
False |
False |
990,820 |
10 |
19.71 |
18.36 |
1.35 |
7.1% |
0.64 |
3.3% |
57% |
False |
False |
1,063,400 |
20 |
19.71 |
18.06 |
1.65 |
8.6% |
0.54 |
2.8% |
65% |
False |
False |
973,580 |
40 |
19.71 |
16.72 |
2.99 |
15.6% |
0.56 |
3.0% |
81% |
False |
False |
1,140,924 |
60 |
19.71 |
16.72 |
2.99 |
15.6% |
0.55 |
2.9% |
81% |
False |
False |
1,153,332 |
80 |
20.98 |
16.72 |
4.26 |
22.3% |
0.61 |
3.2% |
57% |
False |
False |
1,369,647 |
100 |
21.92 |
16.72 |
5.20 |
27.2% |
0.61 |
3.2% |
46% |
False |
False |
1,263,857 |
120 |
23.38 |
16.72 |
6.66 |
34.8% |
0.63 |
3.3% |
36% |
False |
False |
1,275,822 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.16 |
2.618 |
20.40 |
1.618 |
19.93 |
1.000 |
19.65 |
0.618 |
19.47 |
HIGH |
19.18 |
0.618 |
19.00 |
0.500 |
18.95 |
0.382 |
18.89 |
LOW |
18.72 |
0.618 |
18.43 |
1.000 |
18.25 |
1.618 |
17.96 |
2.618 |
17.50 |
4.250 |
16.74 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
19.07 |
19.11 |
PP |
19.01 |
19.10 |
S1 |
18.95 |
19.08 |
|