INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
10.16 |
9.81 |
-0.35 |
-3.4% |
11.12 |
| High |
10.46 |
10.24 |
-0.22 |
-2.1% |
11.17 |
| Low |
9.74 |
9.70 |
-0.04 |
-0.4% |
9.70 |
| Close |
9.77 |
10.13 |
0.36 |
3.7% |
10.13 |
| Range |
0.72 |
0.54 |
-0.18 |
-24.5% |
1.47 |
| ATR |
0.83 |
0.81 |
-0.02 |
-2.5% |
0.00 |
| Volume |
375,600 |
254,700 |
-120,900 |
-32.2% |
1,305,700 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.64 |
11.43 |
10.43 |
|
| R3 |
11.10 |
10.89 |
10.28 |
|
| R2 |
10.56 |
10.56 |
10.23 |
|
| R1 |
10.35 |
10.35 |
10.18 |
10.45 |
| PP |
10.02 |
10.02 |
10.02 |
10.08 |
| S1 |
9.81 |
9.81 |
10.08 |
9.92 |
| S2 |
9.48 |
9.48 |
10.03 |
|
| S3 |
8.94 |
9.27 |
9.98 |
|
| S4 |
8.40 |
8.73 |
9.83 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.74 |
13.91 |
10.94 |
|
| R3 |
13.27 |
12.44 |
10.53 |
|
| R2 |
11.80 |
11.80 |
10.40 |
|
| R1 |
10.97 |
10.97 |
10.26 |
10.65 |
| PP |
10.33 |
10.33 |
10.33 |
10.18 |
| S1 |
9.50 |
9.50 |
10.00 |
9.18 |
| S2 |
8.86 |
8.86 |
9.86 |
|
| S3 |
7.39 |
8.03 |
9.73 |
|
| S4 |
5.92 |
6.56 |
9.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.18 |
9.70 |
1.48 |
14.6% |
0.59 |
5.8% |
29% |
False |
True |
305,640 |
| 10 |
12.62 |
9.70 |
2.92 |
28.8% |
0.71 |
7.0% |
15% |
False |
True |
336,390 |
| 20 |
13.44 |
9.70 |
3.74 |
36.9% |
0.76 |
7.5% |
11% |
False |
True |
302,438 |
| 40 |
13.44 |
8.35 |
5.09 |
50.2% |
0.82 |
8.1% |
35% |
False |
False |
312,577 |
| 60 |
14.75 |
8.35 |
6.40 |
63.2% |
0.95 |
9.4% |
28% |
False |
False |
412,591 |
| 80 |
14.75 |
5.10 |
9.65 |
95.2% |
0.90 |
8.9% |
52% |
False |
False |
426,658 |
| 100 |
14.75 |
0.55 |
14.20 |
140.2% |
0.79 |
7.8% |
67% |
False |
False |
1,121,242 |
| 120 |
14.75 |
0.36 |
14.39 |
142.1% |
0.66 |
6.5% |
68% |
False |
False |
1,628,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.53 |
|
2.618 |
11.65 |
|
1.618 |
11.11 |
|
1.000 |
10.78 |
|
0.618 |
10.57 |
|
HIGH |
10.24 |
|
0.618 |
10.03 |
|
0.500 |
9.97 |
|
0.382 |
9.91 |
|
LOW |
9.70 |
|
0.618 |
9.37 |
|
1.000 |
9.16 |
|
1.618 |
8.83 |
|
2.618 |
8.29 |
|
4.250 |
7.41 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.08 |
10.11 |
| PP |
10.02 |
10.10 |
| S1 |
9.97 |
10.08 |
|