INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 30.21 30.22 0.01 0.0% 30.94
High 30.50 30.96 0.46 1.5% 31.37
Low 30.06 29.94 -0.12 -0.4% 29.94
Close 30.19 30.85 0.66 2.2% 30.85
Range 0.44 1.02 0.58 131.8% 1.43
ATR 0.88 0.89 0.01 1.1% 0.00
Volume 32,235,472 95,797,500 63,562,028 197.2% 200,680,672
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 33.64 33.27 31.41
R3 32.62 32.25 31.13
R2 31.60 31.60 31.04
R1 31.23 31.23 30.94 31.42
PP 30.58 30.58 30.58 30.68
S1 30.21 30.21 30.76 30.40
S2 29.56 29.56 30.66
S3 28.54 29.19 30.57
S4 27.52 28.17 30.29
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 35.01 34.36 31.64
R3 33.58 32.93 31.24
R2 32.15 32.15 31.11
R1 31.50 31.50 30.98 31.11
PP 30.72 30.72 30.72 30.52
S1 30.07 30.07 30.72 29.68
S2 29.29 29.29 30.59
S3 27.86 28.64 30.46
S4 26.43 27.21 30.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.37 29.94 1.43 4.6% 0.73 2.4% 64% False True 48,623,014
10 32.42 29.94 2.48 8.0% 0.76 2.5% 37% False True 41,990,485
20 32.42 29.73 2.69 8.7% 0.69 2.2% 42% False False 42,447,741
40 39.46 29.73 9.73 31.5% 0.77 2.5% 12% False False 49,547,530
60 46.63 29.73 16.90 54.8% 0.89 2.9% 7% False False 46,786,352
80 46.63 29.73 16.90 54.8% 0.99 3.2% 7% False False 45,974,084
100 50.30 29.73 20.57 66.7% 1.04 3.4% 5% False False 45,850,732
120 51.28 29.73 21.55 69.9% 1.09 3.5% 5% False False 45,277,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.30
2.618 33.63
1.618 32.61
1.000 31.98
0.618 31.59
HIGH 30.96
0.618 30.57
0.500 30.45
0.382 30.33
LOW 29.94
0.618 29.31
1.000 28.92
1.618 28.29
2.618 27.27
4.250 25.61
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 30.72 30.72
PP 30.58 30.58
S1 30.45 30.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.