Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
78.76 |
80.01 |
1.25 |
1.6% |
80.96 |
High |
79.26 |
80.82 |
1.56 |
2.0% |
81.08 |
Low |
78.57 |
79.37 |
0.80 |
1.0% |
78.06 |
Close |
78.84 |
80.69 |
1.85 |
2.3% |
80.69 |
Range |
0.69 |
1.45 |
0.76 |
110.4% |
3.02 |
ATR |
1.55 |
1.58 |
0.03 |
2.0% |
0.00 |
Volume |
27,865 |
2,343,800 |
2,315,935 |
8,311.3% |
4,403,465 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.64 |
84.12 |
81.49 |
|
R3 |
83.19 |
82.67 |
81.09 |
|
R2 |
81.74 |
81.74 |
80.96 |
|
R1 |
81.22 |
81.22 |
80.82 |
81.48 |
PP |
80.29 |
80.29 |
80.29 |
80.43 |
S1 |
79.77 |
79.77 |
80.56 |
80.03 |
S2 |
78.84 |
78.84 |
80.42 |
|
S3 |
77.39 |
78.32 |
80.29 |
|
S4 |
75.94 |
76.87 |
79.89 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.99 |
87.85 |
82.35 |
|
R3 |
85.97 |
84.84 |
81.52 |
|
R2 |
82.96 |
82.96 |
81.24 |
|
R1 |
81.82 |
81.82 |
80.97 |
80.88 |
PP |
79.94 |
79.94 |
79.94 |
79.47 |
S1 |
78.81 |
78.81 |
80.41 |
77.87 |
S2 |
76.93 |
76.93 |
80.14 |
|
S3 |
73.91 |
75.79 |
79.86 |
|
S4 |
70.90 |
72.78 |
79.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.08 |
78.06 |
3.02 |
3.7% |
1.15 |
1.4% |
87% |
False |
False |
1,010,933 |
10 |
82.94 |
78.06 |
4.88 |
6.0% |
1.36 |
1.7% |
54% |
False |
False |
1,109,586 |
20 |
83.00 |
74.80 |
8.20 |
10.2% |
1.50 |
1.9% |
72% |
False |
False |
1,176,475 |
40 |
83.00 |
73.53 |
9.47 |
11.7% |
1.47 |
1.8% |
76% |
False |
False |
1,185,071 |
60 |
83.00 |
73.53 |
9.47 |
11.7% |
1.42 |
1.8% |
76% |
False |
False |
1,216,808 |
80 |
83.00 |
66.20 |
16.80 |
20.8% |
1.49 |
1.8% |
86% |
False |
False |
1,356,015 |
100 |
83.00 |
64.68 |
18.32 |
22.7% |
1.44 |
1.8% |
87% |
False |
False |
1,319,397 |
120 |
83.00 |
64.66 |
18.34 |
22.7% |
1.40 |
1.7% |
87% |
False |
False |
1,328,146 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.98 |
2.618 |
84.62 |
1.618 |
83.17 |
1.000 |
82.27 |
0.618 |
81.72 |
HIGH |
80.82 |
0.618 |
80.27 |
0.500 |
80.10 |
0.382 |
79.92 |
LOW |
79.37 |
0.618 |
78.47 |
1.000 |
77.92 |
1.618 |
77.02 |
2.618 |
75.57 |
4.250 |
73.21 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
80.49 |
80.27 |
PP |
80.29 |
79.86 |
S1 |
80.10 |
79.44 |
|