ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 235.01 237.84 2.83 1.2% 239.85
High 237.98 243.05 5.07 2.1% 243.05
Low 234.86 237.47 2.61 1.1% 234.60
Close 237.80 242.75 4.95 2.1% 242.75
Range 3.13 5.59 2.46 78.7% 8.45
ATR 3.39 3.55 0.16 4.6% 0.00
Volume 1,051,563 2,501,300 1,449,737 137.9% 5,852,963
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 257.84 255.88 245.82
R3 252.26 250.30 244.29
R2 246.67 246.67 243.77
R1 244.71 244.71 243.26 245.69
PP 241.09 241.09 241.09 241.58
S1 239.13 239.13 242.24 240.11
S2 235.50 235.50 241.73
S3 229.92 233.54 241.21
S4 224.33 227.96 239.68
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 265.48 262.57 247.40
R3 257.03 254.12 245.07
R2 248.58 248.58 244.30
R1 245.67 245.67 243.52 247.13
PP 240.13 240.13 240.13 240.86
S1 237.22 237.22 241.98 238.68
S2 231.68 231.68 241.20
S3 223.23 228.77 240.43
S4 214.78 220.32 238.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.05 234.60 8.45 3.5% 3.78 1.6% 96% True False 1,370,152
10 251.15 234.60 16.55 6.8% 3.31 1.4% 49% False False 1,201,116
20 252.35 234.60 17.75 7.3% 2.97 1.2% 46% False False 988,883
40 264.71 234.60 30.11 12.4% 3.26 1.3% 27% False False 1,042,629
60 271.15 234.60 36.55 15.1% 3.21 1.3% 22% False False 1,215,090
80 271.15 234.60 36.55 15.1% 3.20 1.3% 22% False False 1,145,448
100 271.15 234.60 36.55 15.1% 3.29 1.4% 22% False False 1,162,920
120 271.15 234.60 36.55 15.1% 3.23 1.3% 22% False False 1,129,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 266.79
2.618 257.67
1.618 252.09
1.000 248.64
0.618 246.50
HIGH 243.05
0.618 240.92
0.500 240.26
0.382 239.60
LOW 237.47
0.618 234.01
1.000 231.88
1.618 228.43
2.618 222.84
4.250 213.73
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 241.92 241.44
PP 241.09 240.13
S1 240.26 238.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.