JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 117.62 118.86 1.24 1.1% 120.53
High 120.35 119.58 -0.77 -0.6% 120.53
Low 117.45 115.51 -1.94 -1.7% 115.51
Close 119.22 118.90 -0.32 -0.3% 118.90
Range 2.90 4.07 1.17 40.3% 5.02
ATR 3.11 3.18 0.07 2.2% 0.00
Volume 951,500 2,308,000 1,356,500 142.6% 7,440,411
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 130.21 128.62 121.14
R3 126.14 124.55 120.02
R2 122.07 122.07 119.65
R1 120.48 120.48 119.27 121.28
PP 118.00 118.00 118.00 118.39
S1 116.41 116.41 118.53 117.21
S2 113.93 113.93 118.15
S3 109.86 112.34 117.78
S4 105.79 108.27 116.66
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 133.37 131.16 121.66
R3 128.35 126.14 120.28
R2 123.33 123.33 119.82
R1 121.12 121.12 119.36 119.72
PP 118.31 118.31 118.31 117.61
S1 116.10 116.10 118.44 114.70
S2 113.29 113.29 117.98
S3 108.27 111.08 117.52
S4 103.25 106.06 116.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.35 115.51 4.84 4.1% 2.55 2.1% 70% False True 1,090,842
10 120.93 115.51 5.42 4.6% 2.64 2.2% 63% False True 1,083,071
20 124.13 111.68 12.45 10.5% 3.47 2.9% 58% False False 1,431,810
40 124.13 111.68 12.45 10.5% 2.85 2.4% 58% False False 1,334,096
60 132.10 111.68 20.42 17.2% 3.19 2.7% 35% False False 1,456,762
80 141.45 111.68 29.77 25.0% 3.24 2.7% 24% False False 1,311,238
100 141.45 111.68 29.77 25.0% 3.27 2.8% 24% False False 1,271,075
120 156.94 111.68 45.26 38.1% 3.52 3.0% 16% False False 1,435,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 136.88
2.618 130.24
1.618 126.17
1.000 123.65
0.618 122.10
HIGH 119.58
0.618 118.03
0.500 117.55
0.382 117.06
LOW 115.51
0.618 112.99
1.000 111.44
1.618 108.92
2.618 104.85
4.250 98.21
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 118.45 118.58
PP 118.00 118.25
S1 117.55 117.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.