Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
5.22 |
5.37 |
0.15 |
2.9% |
5.46 |
High |
5.37 |
5.49 |
0.12 |
2.2% |
5.51 |
Low |
5.18 |
5.32 |
0.14 |
2.7% |
4.93 |
Close |
5.32 |
5.45 |
0.13 |
2.3% |
5.45 |
Range |
0.19 |
0.17 |
-0.02 |
-10.5% |
0.58 |
ATR |
0.28 |
0.27 |
-0.01 |
-2.8% |
0.00 |
Volume |
9,502,600 |
5,531,434 |
-3,971,166 |
-41.8% |
41,888,134 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.93 |
5.86 |
5.54 |
|
R3 |
5.76 |
5.69 |
5.49 |
|
R2 |
5.59 |
5.59 |
5.48 |
|
R1 |
5.52 |
5.52 |
5.46 |
5.55 |
PP |
5.42 |
5.42 |
5.42 |
5.44 |
S1 |
5.35 |
5.35 |
5.43 |
5.38 |
S2 |
5.25 |
5.25 |
5.41 |
|
S3 |
5.08 |
5.18 |
5.40 |
|
S4 |
4.91 |
5.01 |
5.35 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.02 |
6.81 |
5.76 |
|
R3 |
6.44 |
6.23 |
5.60 |
|
R2 |
5.87 |
5.87 |
5.55 |
|
R1 |
5.66 |
5.66 |
5.50 |
5.48 |
PP |
5.29 |
5.29 |
5.29 |
5.20 |
S1 |
5.08 |
5.08 |
5.39 |
4.90 |
S2 |
4.72 |
4.72 |
5.34 |
|
S3 |
4.14 |
4.51 |
5.29 |
|
S4 |
3.57 |
3.93 |
5.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.64 |
4.93 |
0.71 |
13.0% |
0.22 |
4.0% |
73% |
False |
False |
11,076,906 |
10 |
6.19 |
4.93 |
1.26 |
23.1% |
0.21 |
3.8% |
41% |
False |
False |
9,424,355 |
20 |
6.60 |
4.93 |
1.67 |
30.7% |
0.23 |
4.2% |
31% |
False |
False |
9,435,863 |
40 |
7.58 |
4.93 |
2.65 |
48.7% |
0.26 |
4.8% |
19% |
False |
False |
11,565,746 |
60 |
7.58 |
4.93 |
2.65 |
48.7% |
0.27 |
5.0% |
19% |
False |
False |
11,272,153 |
80 |
7.58 |
4.93 |
2.65 |
48.7% |
0.28 |
5.2% |
19% |
False |
False |
12,448,569 |
100 |
7.58 |
4.53 |
3.05 |
56.0% |
0.30 |
5.4% |
30% |
False |
False |
14,567,997 |
120 |
7.58 |
4.53 |
3.05 |
56.0% |
0.29 |
5.3% |
30% |
False |
False |
14,598,369 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.21 |
2.618 |
5.94 |
1.618 |
5.77 |
1.000 |
5.66 |
0.618 |
5.60 |
HIGH |
5.49 |
0.618 |
5.43 |
0.500 |
5.41 |
0.382 |
5.38 |
LOW |
5.32 |
0.618 |
5.21 |
1.000 |
5.15 |
1.618 |
5.04 |
2.618 |
4.87 |
4.250 |
4.60 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.43 |
5.37 |
PP |
5.42 |
5.29 |
S1 |
5.41 |
5.21 |
|