JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 45.63 46.00 0.37 0.8% 46.46
High 45.90 46.52 0.62 1.4% 46.76
Low 45.50 45.71 0.22 0.5% 45.15
Close 45.79 46.52 0.73 1.6% 46.52
Range 0.41 0.81 0.41 100.0% 1.61
ATR 0.80 0.80 0.00 0.1% 0.00
Volume 832,303 683,200 -149,103 -17.9% 2,263,889
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 48.68 48.41 46.97
R3 47.87 47.60 46.74
R2 47.06 47.06 46.67
R1 46.79 46.79 46.59 46.93
PP 46.25 46.25 46.25 46.32
S1 45.98 45.98 46.45 46.12
S2 45.44 45.44 46.37
S3 44.63 45.17 46.30
S4 43.82 44.36 46.07
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 50.97 50.36 47.41
R3 49.36 48.75 46.96
R2 47.75 47.75 46.82
R1 47.14 47.14 46.67 47.45
PP 46.14 46.14 46.14 46.30
S1 45.53 45.53 46.37 45.84
S2 44.53 44.53 46.22
S3 42.92 43.92 46.08
S4 41.31 42.31 45.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.76 45.15 1.61 3.5% 0.61 1.3% 85% False False 596,757
10 47.87 45.15 2.72 5.8% 0.71 1.5% 50% False False 650,928
20 47.87 44.22 3.65 7.8% 0.66 1.4% 63% False False 706,053
40 47.87 40.72 7.15 15.4% 0.74 1.6% 81% False False 812,317
60 47.87 40.72 7.15 15.4% 0.81 1.7% 81% False False 938,255
80 47.87 39.59 8.29 17.8% 0.79 1.7% 84% False False 918,432
100 47.87 38.77 9.10 19.6% 0.79 1.7% 85% False False 942,315
120 47.87 36.25 11.63 25.0% 0.78 1.7% 88% False False 974,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.96
2.618 48.64
1.618 47.83
1.000 47.33
0.618 47.02
HIGH 46.52
0.618 46.21
0.500 46.12
0.382 46.02
LOW 45.71
0.618 45.21
1.000 44.90
1.618 44.40
2.618 43.59
4.250 42.27
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 46.39 46.29
PP 46.25 46.06
S1 46.12 45.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.