KEM Kemet Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 25.99 25.72 -0.27 -1.1% 26.31
High 25.99 25.72 -0.27 -1.1% 26.31
Low 25.99 25.72 -0.27 -1.1% 25.72
Close 25.99 25.72 -0.27 -1.1% 25.72
Range
ATR 0.21 0.21 0.00 2.3% 0.00
Volume 27 100 73 270.4% 827
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 25.72 25.72 25.72
R3 25.72 25.72 25.72
R2 25.72 25.72 25.72
R1 25.72 25.72 25.72 25.72
PP 25.72 25.72 25.72 25.72
S1 25.72 25.72 25.72 25.72
S2 25.72 25.72 25.72
S3 25.72 25.72 25.72
S4 25.72 25.72 25.72
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 27.68 27.29 26.04
R3 27.09 26.70 25.88
R2 26.50 26.50 25.82
R1 26.11 26.11 25.77 26.01
PP 25.91 25.91 25.91 25.86
S1 25.52 25.52 25.66 25.42
S2 25.32 25.32 25.61
S3 24.73 24.93 25.55
S4 24.14 24.34 25.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.39 25.72 0.67 2.6% 0.03 0.1% 0% False True 185
10 27.19 25.72 1.47 5.7% 0.06 0.2% 0% False True 322
20 27.19 25.72 1.47 5.7% 0.06 0.2% 0% False True 1,097
40 27.19 24.31 2.88 11.2% 0.07 0.3% 49% False False 1,100
60 27.19 24.31 2.88 11.2% 0.05 0.2% 49% False False 790
80 27.19 23.60 3.59 14.0% 0.06 0.2% 59% False False 783
100 27.19 22.82 4.37 17.0% 0.06 0.2% 66% False False 686
120 27.19 22.82 4.37 17.0% 0.08 0.3% 66% False False 651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 25.72
2.618 25.72
1.618 25.72
1.000 25.72
0.618 25.72
HIGH 25.72
0.618 25.72
0.500 25.72
0.382 25.72
LOW 25.72
0.618 25.72
1.000 25.72
1.618 25.72
2.618 25.72
4.250 25.72
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 25.72 25.92
PP 25.72 25.85
S1 25.72 25.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.