KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 768.94 770.72 1.78 0.2% 785.52
High 771.49 776.29 4.80 0.6% 791.96
Low 767.05 736.90 -30.15 -3.9% 736.90
Close 769.00 759.53 -9.47 -1.2% 759.53
Range 4.45 39.39 34.95 786.2% 55.06
ATR 18.53 20.02 1.49 8.0% 0.00
Volume 24,364 1,684,800 1,660,436 6,815.1% 3,165,664
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 875.74 857.03 781.19
R3 836.35 817.64 770.36
R2 796.96 796.96 766.75
R1 778.25 778.25 763.14 767.91
PP 757.57 757.57 757.57 752.41
S1 738.86 738.86 755.92 728.52
S2 718.18 718.18 752.31
S3 678.79 699.47 748.70
S4 639.40 660.08 737.87
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 927.98 898.81 789.81
R3 872.92 843.75 774.67
R2 817.86 817.86 769.62
R1 788.69 788.69 764.58 775.75
PP 762.80 762.80 762.80 756.32
S1 733.63 733.63 754.48 720.69
S2 707.74 707.74 749.44
S3 652.68 678.57 744.39
S4 597.62 623.51 729.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 791.96 736.90 55.06 7.2% 17.78 2.3% 41% False True 742,807
10 791.96 736.90 55.06 7.2% 18.58 2.4% 41% False True 736,543
20 791.96 691.10 100.87 13.3% 16.92 2.2% 68% False False 719,975
40 791.96 623.17 168.79 22.2% 18.21 2.4% 81% False False 785,659
60 791.96 623.17 168.79 22.2% 17.67 2.3% 81% False False 823,680
80 791.96 598.68 193.28 25.4% 17.16 2.3% 83% False False 847,666
100 791.96 549.63 242.33 31.9% 16.61 2.2% 87% False False 882,126
120 791.96 532.00 259.96 34.2% 15.67 2.1% 88% False False 877,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 943.70
2.618 879.41
1.618 840.02
1.000 815.68
0.618 800.63
HIGH 776.29
0.618 761.24
0.500 756.60
0.382 751.95
LOW 736.90
0.618 712.56
1.000 697.51
1.618 673.17
2.618 633.78
4.250 569.49
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 758.55 759.18
PP 757.57 758.83
S1 756.60 758.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.