KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
24.81 |
25.52 |
0.71 |
2.9% |
25.44 |
| High |
25.46 |
25.76 |
0.30 |
1.2% |
25.76 |
| Low |
24.73 |
25.31 |
0.58 |
2.3% |
24.35 |
| Close |
25.45 |
25.75 |
0.30 |
1.2% |
25.75 |
| Range |
0.73 |
0.45 |
-0.28 |
-38.4% |
1.41 |
| ATR |
0.59 |
0.58 |
-0.01 |
-1.7% |
0.00 |
| Volume |
778,827 |
700,000 |
-78,827 |
-10.1% |
2,615,627 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.96 |
26.80 |
26.00 |
|
| R3 |
26.51 |
26.35 |
25.87 |
|
| R2 |
26.06 |
26.06 |
25.83 |
|
| R1 |
25.90 |
25.90 |
25.79 |
25.98 |
| PP |
25.61 |
25.61 |
25.61 |
25.65 |
| S1 |
25.45 |
25.45 |
25.71 |
25.53 |
| S2 |
25.16 |
25.16 |
25.67 |
|
| S3 |
24.71 |
25.00 |
25.63 |
|
| S4 |
24.26 |
24.55 |
25.50 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.52 |
29.04 |
26.53 |
|
| R3 |
28.11 |
27.63 |
26.14 |
|
| R2 |
26.70 |
26.70 |
26.01 |
|
| R1 |
26.22 |
26.22 |
25.88 |
26.46 |
| PP |
25.29 |
25.29 |
25.29 |
25.41 |
| S1 |
24.81 |
24.81 |
25.62 |
25.05 |
| S2 |
23.88 |
23.88 |
25.49 |
|
| S3 |
22.47 |
23.40 |
25.36 |
|
| S4 |
21.06 |
21.99 |
24.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.76 |
24.35 |
1.41 |
5.5% |
0.54 |
2.1% |
99% |
True |
False |
648,965 |
| 10 |
26.49 |
24.35 |
2.14 |
8.3% |
0.57 |
2.2% |
66% |
False |
False |
642,212 |
| 20 |
26.65 |
24.15 |
2.50 |
9.7% |
0.55 |
2.2% |
64% |
False |
False |
692,632 |
| 40 |
26.65 |
23.24 |
3.42 |
13.3% |
0.51 |
2.0% |
74% |
False |
False |
618,709 |
| 60 |
26.65 |
23.24 |
3.42 |
13.3% |
0.50 |
2.0% |
74% |
False |
False |
582,022 |
| 80 |
26.65 |
23.24 |
3.42 |
13.3% |
0.51 |
2.0% |
74% |
False |
False |
615,501 |
| 100 |
26.65 |
23.24 |
3.42 |
13.3% |
0.52 |
2.0% |
74% |
False |
False |
610,378 |
| 120 |
27.04 |
23.24 |
3.81 |
14.8% |
0.52 |
2.0% |
66% |
False |
False |
626,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.67 |
|
2.618 |
26.94 |
|
1.618 |
26.49 |
|
1.000 |
26.21 |
|
0.618 |
26.04 |
|
HIGH |
25.76 |
|
0.618 |
25.59 |
|
0.500 |
25.54 |
|
0.382 |
25.48 |
|
LOW |
25.31 |
|
0.618 |
25.03 |
|
1.000 |
24.86 |
|
1.618 |
24.58 |
|
2.618 |
24.13 |
|
4.250 |
23.40 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.68 |
25.52 |
| PP |
25.61 |
25.29 |
| S1 |
25.54 |
25.06 |
|