Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
68.12 |
70.06 |
1.94 |
2.8% |
70.17 |
High |
69.89 |
70.84 |
0.95 |
1.4% |
70.84 |
Low |
67.77 |
69.30 |
1.53 |
2.3% |
66.87 |
Close |
69.65 |
70.26 |
0.61 |
0.9% |
70.26 |
Range |
2.12 |
1.54 |
-0.58 |
-27.4% |
3.97 |
ATR |
2.01 |
1.98 |
-0.03 |
-1.7% |
0.00 |
Volume |
1,568,600 |
2,273,200 |
704,600 |
44.9% |
6,708,400 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.75 |
74.05 |
71.11 |
|
R3 |
73.21 |
72.51 |
70.68 |
|
R2 |
71.67 |
71.67 |
70.54 |
|
R1 |
70.97 |
70.97 |
70.40 |
71.32 |
PP |
70.13 |
70.13 |
70.13 |
70.31 |
S1 |
69.43 |
69.43 |
70.12 |
69.78 |
S2 |
68.59 |
68.59 |
69.98 |
|
S3 |
67.05 |
67.89 |
69.84 |
|
S4 |
65.51 |
66.35 |
69.41 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.23 |
79.72 |
72.44 |
|
R3 |
77.26 |
75.75 |
71.35 |
|
R2 |
73.29 |
73.29 |
70.99 |
|
R1 |
71.78 |
71.78 |
70.62 |
72.54 |
PP |
69.32 |
69.32 |
69.32 |
69.70 |
S1 |
67.81 |
67.81 |
69.90 |
68.57 |
S2 |
65.35 |
65.35 |
69.53 |
|
S3 |
61.38 |
63.84 |
69.17 |
|
S4 |
57.41 |
59.87 |
68.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.84 |
66.87 |
3.97 |
5.7% |
1.54 |
2.2% |
85% |
True |
False |
1,488,460 |
10 |
73.27 |
66.87 |
6.40 |
9.1% |
1.56 |
2.2% |
53% |
False |
False |
1,502,871 |
20 |
77.78 |
66.87 |
10.91 |
15.5% |
1.81 |
2.6% |
31% |
False |
False |
1,654,787 |
40 |
84.02 |
65.83 |
18.19 |
25.9% |
1.85 |
2.6% |
24% |
False |
False |
2,301,511 |
60 |
88.22 |
65.83 |
22.39 |
31.9% |
1.90 |
2.7% |
20% |
False |
False |
2,078,472 |
80 |
88.22 |
65.83 |
22.39 |
31.9% |
1.90 |
2.7% |
20% |
False |
False |
1,923,296 |
100 |
88.22 |
65.83 |
22.39 |
31.9% |
1.97 |
2.8% |
20% |
False |
False |
1,932,326 |
120 |
88.22 |
65.38 |
22.84 |
32.5% |
2.06 |
2.9% |
21% |
False |
False |
2,025,480 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.39 |
2.618 |
74.87 |
1.618 |
73.33 |
1.000 |
72.38 |
0.618 |
71.79 |
HIGH |
70.84 |
0.618 |
70.25 |
0.500 |
70.07 |
0.382 |
69.89 |
LOW |
69.30 |
0.618 |
68.35 |
1.000 |
67.76 |
1.618 |
66.81 |
2.618 |
65.27 |
4.250 |
62.76 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
70.20 |
69.79 |
PP |
70.13 |
69.32 |
S1 |
70.07 |
68.86 |
|