Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
52.09 |
51.84 |
-0.25 |
-0.5% |
52.66 |
High |
52.22 |
52.43 |
0.21 |
0.4% |
52.80 |
Low |
51.97 |
51.78 |
-0.19 |
-0.4% |
51.78 |
Close |
52.11 |
52.37 |
0.27 |
0.5% |
52.37 |
Range |
0.26 |
0.65 |
0.40 |
154.9% |
1.02 |
ATR |
0.80 |
0.79 |
-0.01 |
-1.3% |
0.00 |
Volume |
149,367 |
9,756,900 |
9,607,533 |
6,432.2% |
20,392,167 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.14 |
53.91 |
52.73 |
|
R3 |
53.49 |
53.26 |
52.55 |
|
R2 |
52.84 |
52.84 |
52.49 |
|
R1 |
52.61 |
52.61 |
52.43 |
52.73 |
PP |
52.19 |
52.19 |
52.19 |
52.25 |
S1 |
51.96 |
51.96 |
52.31 |
52.08 |
S2 |
51.54 |
51.54 |
52.25 |
|
S3 |
50.89 |
51.31 |
52.19 |
|
S4 |
50.24 |
50.66 |
52.01 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.38 |
54.89 |
52.93 |
|
R3 |
54.36 |
53.87 |
52.65 |
|
R2 |
53.34 |
53.34 |
52.56 |
|
R1 |
52.85 |
52.85 |
52.46 |
52.59 |
PP |
52.32 |
52.32 |
52.32 |
52.18 |
S1 |
51.83 |
51.83 |
52.28 |
51.57 |
S2 |
51.30 |
51.30 |
52.18 |
|
S3 |
50.28 |
50.81 |
52.09 |
|
S4 |
49.26 |
49.79 |
51.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.69 |
51.78 |
1.91 |
3.6% |
0.66 |
1.3% |
31% |
False |
True |
5,333,813 |
10 |
54.53 |
51.78 |
2.75 |
5.3% |
0.71 |
1.4% |
21% |
False |
True |
5,958,843 |
20 |
56.24 |
51.78 |
4.46 |
8.5% |
0.72 |
1.4% |
13% |
False |
True |
5,081,771 |
40 |
57.50 |
51.78 |
5.72 |
10.9% |
0.83 |
1.6% |
10% |
False |
True |
4,580,172 |
60 |
58.34 |
51.73 |
6.61 |
12.6% |
0.87 |
1.7% |
10% |
False |
False |
4,994,291 |
80 |
58.34 |
44.48 |
13.86 |
26.5% |
0.87 |
1.7% |
57% |
False |
False |
5,023,058 |
100 |
58.34 |
44.48 |
13.86 |
26.5% |
0.82 |
1.6% |
57% |
False |
False |
4,803,928 |
120 |
58.34 |
43.51 |
14.83 |
28.3% |
0.81 |
1.5% |
60% |
False |
False |
4,826,181 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.19 |
2.618 |
54.13 |
1.618 |
53.48 |
1.000 |
53.08 |
0.618 |
52.83 |
HIGH |
52.43 |
0.618 |
52.18 |
0.500 |
52.11 |
0.382 |
52.03 |
LOW |
51.78 |
0.618 |
51.38 |
1.000 |
51.13 |
1.618 |
50.73 |
2.618 |
50.08 |
4.250 |
49.02 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
52.28 |
52.29 |
PP |
52.19 |
52.21 |
S1 |
52.11 |
52.13 |
|