KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 20.69 21.16 0.47 2.3% 26.50
High 21.29 23.15 1.86 8.7% 27.59
Low 19.58 21.05 1.47 7.5% 19.58
Close 21.02 22.39 1.37 6.5% 22.39
Range 1.71 2.10 0.39 22.8% 8.01
ATR 1.38 1.44 0.05 3.8% 0.00
Volume 33,608,000 13,612,800 -19,995,200 -59.5% 66,478,955
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 28.50 27.54 23.55
R3 26.40 25.44 22.97
R2 24.30 24.30 22.78
R1 23.34 23.34 22.58 23.82
PP 22.20 22.20 22.20 22.44
S1 21.24 21.24 22.20 21.72
S2 20.10 20.10 22.01
S3 18.00 19.14 21.81
S4 15.90 17.04 21.24
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 47.22 42.81 26.80
R3 39.21 34.80 24.59
R2 31.20 31.20 23.86
R1 26.79 26.79 23.12 24.99
PP 23.19 23.19 23.19 22.29
S1 18.78 18.78 21.66 16.98
S2 15.18 15.18 20.92
S3 7.17 10.77 20.19
S4 -0.84 2.76 17.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.59 19.58 8.01 35.8% 1.26 5.6% 35% False False 13,295,791
10 27.59 19.58 8.01 35.8% 1.01 4.5% 35% False False 8,639,233
20 27.59 19.58 8.01 35.8% 0.88 3.9% 35% False False 6,185,517
40 28.25 19.58 8.67 38.7% 0.99 4.4% 32% False False 5,598,702
60 28.25 19.58 8.67 38.7% 0.98 4.4% 32% False False 5,549,243
80 28.25 19.58 8.67 38.7% 0.97 4.3% 32% False False 5,499,589
100 29.60 19.58 10.02 44.8% 1.02 4.6% 28% False False 5,466,946
120 29.60 19.58 10.02 44.8% 1.05 4.7% 28% False False 5,859,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 32.08
2.618 28.65
1.618 26.55
1.000 25.25
0.618 24.45
HIGH 23.15
0.618 22.35
0.500 22.10
0.382 21.85
LOW 21.05
0.618 19.75
1.000 18.95
1.618 17.65
2.618 15.55
4.250 12.13
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 22.29 23.59
PP 22.20 23.19
S1 22.10 22.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.