LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 122.36 123.72 1.36 1.1% 126.03
High 124.28 125.97 1.69 1.4% 126.58
Low 121.01 123.04 2.03 1.7% 120.40
Close 123.84 125.35 1.51 1.2% 125.35
Range 3.27 2.93 -0.34 -10.4% 6.18
ATR 2.90 2.90 0.00 0.1% 0.00
Volume 880,802 4,828,700 3,947,898 448.2% 7,254,902
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 133.58 132.39 126.96
R3 130.65 129.46 126.16
R2 127.72 127.72 125.89
R1 126.53 126.53 125.62 127.12
PP 124.79 124.79 124.79 125.08
S1 123.60 123.60 125.08 124.20
S2 121.86 121.86 124.81
S3 118.93 120.67 124.54
S4 116.00 117.74 123.74
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 142.65 140.18 128.75
R3 136.47 134.00 127.05
R2 130.29 130.29 126.48
R1 127.82 127.82 125.92 125.97
PP 124.11 124.11 124.11 123.18
S1 121.64 121.64 124.78 119.79
S2 117.93 117.93 124.22
S3 111.75 115.46 123.65
S4 105.57 109.28 121.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.58 120.40 6.18 4.9% 2.99 2.4% 80% False False 1,572,780
10 131.18 120.40 10.78 8.6% 2.69 2.1% 46% False False 1,039,032
20 133.56 120.40 13.16 10.5% 2.56 2.0% 38% False False 772,096
40 144.11 120.40 23.71 18.9% 2.61 2.1% 21% False False 706,940
60 147.11 120.40 26.71 21.3% 2.66 2.1% 19% False False 653,648
80 147.11 120.40 26.71 21.3% 2.64 2.1% 19% False False 600,842
100 147.11 120.40 26.71 21.3% 2.71 2.2% 19% False False 586,644
120 147.11 120.40 26.71 21.3% 2.76 2.2% 19% False False 572,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.42
2.618 133.64
1.618 130.71
1.000 128.90
0.618 127.78
HIGH 125.97
0.618 124.85
0.500 124.50
0.382 124.16
LOW 123.04
0.618 121.23
1.000 120.11
1.618 118.30
2.618 115.37
4.250 110.59
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 125.07 124.63
PP 124.79 123.91
S1 124.50 123.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.