LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 154.50 157.93 3.44 2.2% 156.75
High 155.68 160.41 4.73 3.0% 160.41
Low 154.50 156.91 2.42 1.6% 151.90
Close 155.22 160.35 5.14 3.3% 160.35
Range 1.19 3.50 2.32 195.4% 8.51
ATR 3.75 3.86 0.10 2.7% 0.00
Volume 41,366 5,769,800 5,728,434 13,848.2% 8,980,366
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 169.72 168.54 162.28
R3 166.22 165.04 161.31
R2 162.72 162.72 160.99
R1 161.54 161.54 160.67 162.13
PP 159.22 159.22 159.22 159.52
S1 158.04 158.04 160.03 158.63
S2 155.72 155.72 159.71
S3 152.22 154.54 159.39
S4 148.72 151.04 158.43
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 183.08 180.23 165.03
R3 174.57 171.72 162.69
R2 166.06 166.06 161.91
R1 163.21 163.21 161.13 164.64
PP 157.55 157.55 157.55 158.27
S1 154.70 154.70 159.57 156.13
S2 149.04 149.04 158.79
S3 140.53 146.19 158.01
S4 132.02 137.68 155.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.41 151.90 8.51 5.3% 2.56 1.6% 99% True False 2,035,693
10 166.41 151.90 14.51 9.0% 2.96 1.8% 58% False False 1,760,736
20 171.27 151.90 19.37 12.1% 3.10 1.9% 44% False False 1,626,213
40 171.27 148.81 22.47 14.0% 3.59 2.2% 51% False False 1,768,988
60 172.59 148.81 23.79 14.8% 3.69 2.3% 49% False False 1,932,723
80 172.59 148.78 23.82 14.9% 3.53 2.2% 49% False False 1,858,598
100 172.59 144.77 27.82 17.3% 3.50 2.2% 56% False False 1,933,011
120 172.59 136.69 35.90 22.4% 3.51 2.2% 66% False False 1,991,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 175.29
2.618 169.57
1.618 166.07
1.000 163.91
0.618 162.57
HIGH 160.41
0.618 159.07
0.500 158.66
0.382 158.25
LOW 156.91
0.618 154.75
1.000 153.41
1.618 151.25
2.618 147.75
4.250 142.04
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 159.79 158.95
PP 159.22 157.55
S1 158.66 156.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.