LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 215.31 216.50 1.19 0.6% 214.78
High 216.75 221.42 4.67 2.2% 221.42
Low 213.43 216.03 2.60 1.2% 212.78
Close 215.46 221.29 5.83 2.7% 221.29
Range 3.32 5.40 2.08 62.5% 8.64
ATR 4.40 4.51 0.11 2.5% 0.00
Volume 2,778,334 4,598,500 1,820,166 65.5% 12,804,192
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 235.76 233.92 224.26
R3 230.37 228.53 222.77
R2 224.97 224.97 222.28
R1 223.13 223.13 221.78 224.05
PP 219.58 219.58 219.58 220.04
S1 217.74 217.74 220.80 218.66
S2 214.18 214.18 220.30
S3 208.79 212.34 219.81
S4 203.39 206.95 218.32
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 244.42 241.49 226.04
R3 235.78 232.85 223.67
R2 227.14 227.14 222.87
R1 224.21 224.21 222.08 225.68
PP 218.50 218.50 218.50 219.23
S1 215.57 215.57 220.50 217.04
S2 209.86 209.86 219.71
S3 201.22 206.93 218.91
S4 192.58 198.29 216.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.42 212.78 8.64 3.9% 3.38 1.5% 98% True False 3,087,298
10 233.05 212.78 20.27 9.2% 4.29 1.9% 42% False False 2,948,268
20 238.15 212.78 25.37 11.5% 4.23 1.9% 34% False False 2,359,676
40 244.81 212.78 32.03 14.5% 4.09 1.8% 27% False False 2,098,995
60 262.49 212.78 49.71 22.5% 4.18 1.9% 17% False False 2,254,058
80 262.49 212.78 49.71 22.5% 4.10 1.9% 17% False False 2,345,019
100 262.49 209.55 52.94 23.9% 4.10 1.9% 22% False False 2,355,796
120 262.49 205.84 56.65 25.6% 3.98 1.8% 27% False False 2,505,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 244.35
2.618 235.54
1.618 230.15
1.000 226.82
0.618 224.75
HIGH 221.42
0.618 219.36
0.500 218.72
0.382 218.09
LOW 216.03
0.618 212.69
1.000 210.63
1.618 207.30
2.618 201.90
4.250 193.10
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 220.43 219.89
PP 219.58 218.50
S1 218.72 217.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.