LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 952.00 948.73 -3.27 -0.3% 975.00
High 961.18 949.72 -11.46 -1.2% 975.72
Low 941.47 903.15 -38.32 -4.1% 903.15
Close 950.70 932.44 -18.26 -1.9% 932.44
Range 19.72 46.57 26.86 136.2% 72.57
ATR 24.35 26.01 1.66 6.8% 0.00
Volume 1,058,100 1,559,800 501,700 47.4% 5,689,327
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 1,068.15 1,046.86 958.05
R3 1,021.58 1,000.29 945.25
R2 975.01 975.01 940.98
R1 953.72 953.72 936.71 941.08
PP 928.44 928.44 928.44 922.12
S1 907.15 907.15 928.17 894.51
S2 881.87 881.87 923.90
S3 835.30 860.58 919.63
S4 788.73 814.01 906.83
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1,154.81 1,116.20 972.35
R3 1,082.24 1,043.63 952.40
R2 1,009.67 1,009.67 945.74
R1 971.06 971.06 939.09 954.08
PP 937.10 937.10 937.10 928.61
S1 898.49 898.49 925.79 881.51
S2 864.53 864.53 919.14
S3 791.96 825.92 912.48
S4 719.39 753.35 892.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.72 903.15 72.57 7.8% 19.94 2.1% 40% False True 939,045
10 992.66 903.15 89.51 9.6% 24.02 2.6% 33% False True 924,392
20 992.66 903.15 89.51 9.6% 27.36 2.9% 33% False True 932,716
40 992.66 862.09 130.58 14.0% 23.01 2.5% 54% False False 784,667
60 992.66 857.98 134.68 14.4% 24.41 2.6% 55% False False 950,531
80 1,001.84 857.98 143.86 15.4% 25.22 2.7% 52% False False 901,919
100 1,004.30 857.98 146.32 15.7% 24.38 2.6% 51% False False 874,023
120 1,007.39 857.98 149.41 16.0% 23.95 2.6% 50% False False 927,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,147.64
2.618 1,071.64
1.618 1,025.07
1.000 996.29
0.618 978.50
HIGH 949.72
0.618 931.93
0.500 926.44
0.382 920.94
LOW 903.15
0.618 874.37
1.000 856.58
1.618 827.80
2.618 781.23
4.250 705.23
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 930.44 932.35
PP 928.44 932.26
S1 926.44 932.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.