LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 299.84 307.91 8.07 2.7% 304.00
High 307.38 313.33 5.95 1.9% 313.33
Low 299.00 306.70 7.70 2.6% 293.03
Close 302.90 311.99 9.09 3.0% 311.99
Range 8.38 6.63 -1.75 -20.9% 20.30
ATR 8.85 8.97 0.11 1.3% 0.00
Volume 2,639,300 4,260,600 1,621,300 61.4% 16,619,777
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 330.56 327.91 315.64
R3 323.93 321.28 313.81
R2 317.30 317.30 313.21
R1 314.65 314.65 312.60 315.98
PP 310.67 310.67 310.67 311.34
S1 308.02 308.02 311.38 309.35
S2 304.04 304.04 310.77
S3 297.41 301.39 310.17
S4 290.78 294.76 308.34
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 367.01 359.79 323.15
R3 346.71 339.50 317.57
R2 326.41 326.41 315.71
R1 319.20 319.20 313.85 322.81
PP 306.12 306.12 306.12 307.92
S1 298.91 298.91 310.13 302.51
S2 285.82 285.82 308.27
S3 265.53 278.61 306.41
S4 245.23 258.31 300.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.33 293.03 20.30 6.5% 8.44 2.7% 93% True False 2,754,835
10 313.33 293.03 20.30 6.5% 8.47 2.7% 93% True False 2,883,657
20 347.68 293.03 54.65 17.5% 8.48 2.7% 35% False False 3,338,783
40 357.90 293.03 64.86 20.8% 7.65 2.5% 29% False False 2,388,195
60 368.36 293.03 75.33 24.1% 7.66 2.5% 25% False False 2,147,752
80 373.34 293.03 80.31 25.7% 7.70 2.5% 24% False False 2,173,591
100 480.94 293.03 187.91 60.2% 8.41 2.7% 10% False False 2,596,625
120 480.94 293.03 187.91 60.2% 8.57 2.7% 10% False False 2,339,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 341.51
2.618 330.69
1.618 324.06
1.000 319.96
0.618 317.43
HIGH 313.33
0.618 310.80
0.500 310.02
0.382 309.23
LOW 306.70
0.618 302.60
1.000 300.07
1.618 295.97
2.618 289.34
4.250 278.52
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 311.33 309.11
PP 310.67 306.23
S1 310.02 303.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.