MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 442.21 442.69 0.48 0.1% 450.00
High 443.67 447.34 3.67 0.8% 450.63
Low 440.87 439.26 -1.62 -0.4% 439.26
Close 440.89 447.07 6.18 1.4% 447.07
Range 2.80 8.09 5.29 188.8% 11.37
ATR 5.77 5.94 0.17 2.9% 0.00
Volume 119,048 3,917,300 3,798,252 3,190.5% 8,584,148
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 468.81 466.03 451.52
R3 460.73 457.94 449.29
R2 452.64 452.64 448.55
R1 449.86 449.86 447.81 451.25
PP 444.56 444.56 444.56 445.25
S1 441.77 441.77 446.33 443.16
S2 436.47 436.47 445.59
S3 428.39 433.69 444.85
S4 420.30 425.60 442.62
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 479.76 474.79 453.32
R3 468.39 463.42 450.20
R2 457.02 457.02 449.15
R1 452.05 452.05 448.11 448.85
PP 445.65 445.65 445.65 444.05
S1 440.68 440.68 446.03 437.48
S2 434.28 434.28 444.99
S3 422.91 429.31 443.94
S4 411.54 417.94 440.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.45 439.26 15.20 3.4% 5.20 1.2% 51% False True 2,149,249
10 462.50 439.26 23.25 5.2% 5.27 1.2% 34% False True 1,912,525
20 464.93 436.90 28.03 6.3% 5.39 1.2% 36% False False 2,183,049
40 479.68 436.90 42.78 9.6% 6.00 1.3% 24% False False 2,089,125
60 490.00 436.90 53.10 11.9% 6.02 1.3% 19% False False 2,167,515
80 490.00 436.90 53.10 11.9% 5.90 1.3% 19% False False 2,225,941
100 490.00 418.54 71.46 16.0% 5.86 1.3% 40% False False 2,255,657
120 490.00 409.23 80.77 18.1% 5.74 1.3% 47% False False 2,289,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 481.70
2.618 468.51
1.618 460.42
1.000 455.43
0.618 452.34
HIGH 447.34
0.618 444.25
0.500 443.30
0.382 442.34
LOW 439.26
0.618 434.26
1.000 431.17
1.618 426.17
2.618 418.09
4.250 404.89
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 445.81 445.81
PP 444.56 444.56
S1 443.30 443.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.