MANU Manchester United PLC (NYSE)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
16.74 |
16.70 |
-0.04 |
-0.2% |
16.90 |
High |
16.79 |
17.00 |
0.21 |
1.3% |
17.00 |
Low |
16.37 |
16.60 |
0.23 |
1.4% |
16.14 |
Close |
16.68 |
16.88 |
0.20 |
1.2% |
16.88 |
Range |
0.42 |
0.40 |
-0.02 |
-4.8% |
0.86 |
ATR |
0.42 |
0.42 |
0.00 |
-0.4% |
0.00 |
Volume |
304,500 |
551,700 |
247,200 |
81.2% |
1,988,600 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.03 |
17.85 |
17.10 |
|
R3 |
17.63 |
17.45 |
16.99 |
|
R2 |
17.23 |
17.23 |
16.95 |
|
R1 |
17.05 |
17.05 |
16.92 |
17.14 |
PP |
16.83 |
16.83 |
16.83 |
16.87 |
S1 |
16.65 |
16.65 |
16.84 |
16.74 |
S2 |
16.43 |
16.43 |
16.81 |
|
S3 |
16.03 |
16.25 |
16.77 |
|
S4 |
15.63 |
15.85 |
16.66 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.25 |
18.93 |
17.35 |
|
R3 |
18.39 |
18.07 |
17.12 |
|
R2 |
17.53 |
17.53 |
17.04 |
|
R1 |
17.21 |
17.21 |
16.96 |
16.94 |
PP |
16.67 |
16.67 |
16.67 |
16.54 |
S1 |
16.35 |
16.35 |
16.80 |
16.08 |
S2 |
15.81 |
15.81 |
16.72 |
|
S3 |
14.95 |
15.49 |
16.64 |
|
S4 |
14.09 |
14.63 |
16.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.00 |
16.14 |
0.86 |
5.1% |
0.57 |
3.4% |
86% |
True |
False |
397,720 |
10 |
17.00 |
16.14 |
0.86 |
5.1% |
0.42 |
2.5% |
86% |
True |
False |
332,492 |
20 |
17.20 |
16.14 |
1.06 |
6.3% |
0.37 |
2.2% |
70% |
False |
False |
412,186 |
40 |
17.20 |
15.34 |
1.86 |
11.0% |
0.40 |
2.3% |
83% |
False |
False |
462,843 |
60 |
17.20 |
14.57 |
2.63 |
15.6% |
0.39 |
2.3% |
88% |
False |
False |
484,089 |
80 |
17.20 |
13.85 |
3.35 |
19.8% |
0.38 |
2.2% |
90% |
False |
False |
496,115 |
100 |
17.20 |
13.50 |
3.70 |
21.9% |
0.37 |
2.2% |
91% |
False |
False |
549,915 |
120 |
17.20 |
13.50 |
3.70 |
21.9% |
0.38 |
2.2% |
91% |
False |
False |
636,847 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.70 |
2.618 |
18.05 |
1.618 |
17.65 |
1.000 |
17.40 |
0.618 |
17.25 |
HIGH |
17.00 |
0.618 |
16.85 |
0.500 |
16.80 |
0.382 |
16.75 |
LOW |
16.60 |
0.618 |
16.35 |
1.000 |
16.20 |
1.618 |
15.95 |
2.618 |
15.55 |
4.250 |
14.90 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
16.85 |
16.80 |
PP |
16.83 |
16.72 |
S1 |
16.80 |
16.64 |
|