MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 228.79 229.52 0.73 0.3% 234.82
High 229.60 231.39 1.79 0.8% 237.61
Low 226.70 227.44 0.74 0.3% 226.70
Close 228.96 231.17 2.21 1.0% 231.17
Range 2.90 3.95 1.05 36.2% 10.91
ATR 4.25 4.23 -0.02 -0.5% 0.00
Volume 934,600 1,660,300 725,700 77.6% 4,750,300
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 241.85 240.46 233.34
R3 237.90 236.51 232.26
R2 233.95 233.95 231.89
R1 232.56 232.56 231.53 233.26
PP 230.00 230.00 230.00 230.35
S1 228.61 228.61 230.81 229.31
S2 226.05 226.05 230.45
S3 222.10 224.66 230.08
S4 218.15 220.71 229.00
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 264.55 258.77 237.17
R3 253.64 247.86 234.17
R2 242.73 242.73 233.17
R1 236.95 236.95 232.17 234.39
PP 231.83 231.83 231.83 230.54
S1 226.04 226.04 230.17 223.48
S2 220.92 220.92 229.17
S3 210.01 215.14 228.17
S4 199.10 204.23 225.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.61 226.70 10.91 4.7% 3.91 1.7% 41% False False 1,131,960
10 241.22 226.70 14.52 6.3% 3.75 1.6% 31% False False 1,067,725
20 241.70 226.70 15.00 6.5% 3.63 1.6% 30% False False 1,131,006
40 260.57 226.70 33.87 14.7% 4.21 1.8% 13% False False 1,273,271
60 260.57 226.70 33.87 14.7% 4.04 1.7% 13% False False 1,300,497
80 260.57 226.70 33.87 14.7% 4.05 1.8% 13% False False 1,329,476
100 260.57 223.07 37.50 16.2% 3.90 1.7% 22% False False 1,319,321
120 260.57 207.18 53.39 23.1% 3.80 1.6% 45% False False 1,341,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 248.18
2.618 241.73
1.618 237.78
1.000 235.34
0.618 233.83
HIGH 231.39
0.618 229.88
0.500 229.42
0.382 228.95
LOW 227.44
0.618 225.00
1.000 223.49
1.618 221.05
2.618 217.10
4.250 210.65
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 230.59 230.64
PP 230.00 230.10
S1 229.42 229.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.