MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 20.54 20.34 -0.20 -1.0% 21.15
High 20.75 20.65 -0.10 -0.5% 22.27
Low 20.23 18.90 -1.33 -6.6% 18.90
Close 20.33 19.52 -0.81 -4.0% 19.52
Range 0.52 1.75 1.23 239.5% 3.37
ATR 1.67 1.68 0.01 0.3% 0.00
Volume 2,891,045 39,494,800 36,603,755 1,266.1% 123,712,145
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 24.94 23.98 20.48
R3 23.19 22.23 20.00
R2 21.44 21.44 19.84
R1 20.48 20.48 19.68 20.09
PP 19.69 19.69 19.69 19.49
S1 18.73 18.73 19.36 18.34
S2 17.94 17.94 19.20
S3 16.19 16.98 19.04
S4 14.44 15.23 18.56
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 30.34 28.30 21.37
R3 26.97 24.93 20.45
R2 23.60 23.60 20.14
R1 21.56 21.56 19.83 20.90
PP 20.23 20.23 20.23 19.90
S1 18.19 18.19 19.21 17.53
S2 16.86 16.86 18.90
S3 13.49 14.82 18.59
S4 10.12 11.45 17.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.27 18.90 3.37 17.3% 1.45 7.4% 18% False True 34,070,389
10 22.86 18.87 3.99 20.4% 1.79 9.2% 16% False False 42,111,294
20 22.86 16.80 6.06 31.0% 1.67 8.6% 45% False False 45,132,234
40 22.86 14.18 8.68 44.5% 1.53 7.8% 62% False False 42,249,995
60 25.28 14.18 11.10 56.9% 1.70 8.7% 48% False False 47,479,382
80 34.09 14.18 19.91 102.0% 2.09 10.7% 27% False False 57,981,135
100 34.09 14.18 19.91 102.0% 2.10 10.8% 27% False False 63,414,185
120 34.09 14.18 19.91 102.0% 2.19 11.2% 27% False False 67,506,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.09
2.618 25.23
1.618 23.48
1.000 22.40
0.618 21.73
HIGH 20.65
0.618 19.98
0.500 19.78
0.382 19.57
LOW 18.90
0.618 17.82
1.000 17.15
1.618 16.07
2.618 14.32
4.250 11.46
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 19.78 20.00
PP 19.69 19.84
S1 19.61 19.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.