MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 95.60 96.49 0.89 0.9% 97.58
High 96.88 97.40 0.52 0.5% 98.99
Low 95.49 93.77 -1.72 -1.8% 93.77
Close 96.33 97.23 0.90 0.9% 97.23
Range 1.39 3.63 2.24 161.2% 5.22
ATR 2.48 2.57 0.08 3.3% 0.00
Volume 6,734,887 7,410,600 675,713 10.0% 26,284,787
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 107.02 105.76 99.23
R3 103.39 102.13 98.23
R2 99.76 99.76 97.90
R1 98.50 98.50 97.56 99.13
PP 96.13 96.13 96.13 96.45
S1 94.87 94.87 96.90 95.50
S2 92.50 92.50 96.56
S3 88.87 91.24 96.23
S4 85.24 87.61 95.23
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 112.32 110.00 100.10
R3 107.10 104.78 98.67
R2 101.88 101.88 98.19
R1 99.56 99.56 97.71 98.11
PP 96.66 96.66 96.66 95.94
S1 94.34 94.34 96.75 92.89
S2 91.44 91.44 96.27
S3 86.22 89.12 95.79
S4 81.00 83.90 94.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.57 93.77 6.80 7.0% 2.27 2.3% 51% False True 6,298,177
10 100.57 93.48 7.09 7.3% 2.32 2.4% 53% False False 5,798,031
20 100.57 89.82 10.75 11.1% 2.14 2.2% 69% False False 5,305,563
40 100.57 80.90 19.67 20.2% 2.21 2.3% 83% False False 5,024,754
60 100.57 80.90 19.67 20.2% 2.32 2.4% 83% False False 5,118,526
80 100.57 79.94 20.63 21.2% 2.19 2.2% 84% False False 5,143,676
100 100.57 79.94 20.63 21.2% 2.19 2.2% 84% False False 5,241,665
120 100.57 79.94 20.63 21.2% 2.13 2.2% 84% False False 5,135,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 112.83
2.618 106.90
1.618 103.27
1.000 101.03
0.618 99.64
HIGH 97.40
0.618 96.01
0.500 95.59
0.382 95.16
LOW 93.77
0.618 91.53
1.000 90.14
1.618 87.90
2.618 84.27
4.250 78.34
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 96.68 96.70
PP 96.13 96.16
S1 95.59 95.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.