Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
24.89 |
25.33 |
0.44 |
1.8% |
25.27 |
High |
24.98 |
25.41 |
0.43 |
1.7% |
25.60 |
Low |
24.81 |
25.05 |
0.25 |
1.0% |
24.70 |
Close |
24.84 |
25.24 |
0.40 |
1.6% |
25.24 |
Range |
0.18 |
0.36 |
0.18 |
102.9% |
0.91 |
ATR |
0.38 |
0.39 |
0.01 |
3.6% |
0.00 |
Volume |
32,209 |
1,860,800 |
1,828,591 |
5,677.3% |
4,171,709 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.30 |
26.12 |
25.44 |
|
R3 |
25.94 |
25.77 |
25.34 |
|
R2 |
25.59 |
25.59 |
25.31 |
|
R1 |
25.41 |
25.41 |
25.27 |
25.32 |
PP |
25.23 |
25.23 |
25.23 |
25.19 |
S1 |
25.06 |
25.06 |
25.21 |
24.97 |
S2 |
24.88 |
24.88 |
25.17 |
|
S3 |
24.52 |
24.70 |
25.14 |
|
S4 |
24.17 |
24.35 |
25.04 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.89 |
27.47 |
25.74 |
|
R3 |
26.99 |
26.57 |
25.49 |
|
R2 |
26.08 |
26.08 |
25.41 |
|
R1 |
25.66 |
25.66 |
25.32 |
25.42 |
PP |
25.18 |
25.18 |
25.18 |
25.06 |
S1 |
24.76 |
24.76 |
25.16 |
24.52 |
S2 |
24.27 |
24.27 |
25.07 |
|
S3 |
23.37 |
23.85 |
24.99 |
|
S4 |
22.46 |
22.95 |
24.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.60 |
24.70 |
0.91 |
3.6% |
0.31 |
1.2% |
60% |
False |
False |
1,105,601 |
10 |
25.99 |
24.70 |
1.30 |
5.1% |
0.32 |
1.3% |
42% |
False |
False |
1,159,925 |
20 |
25.99 |
24.70 |
1.30 |
5.1% |
0.33 |
1.3% |
42% |
False |
False |
1,092,153 |
40 |
25.99 |
23.44 |
2.55 |
10.1% |
0.36 |
1.4% |
71% |
False |
False |
1,050,982 |
60 |
25.99 |
21.97 |
4.02 |
15.9% |
0.41 |
1.6% |
81% |
False |
False |
1,326,584 |
80 |
25.99 |
18.94 |
7.05 |
27.9% |
0.39 |
1.5% |
89% |
False |
False |
1,285,463 |
100 |
25.99 |
18.79 |
7.20 |
28.5% |
0.37 |
1.5% |
90% |
False |
False |
1,213,440 |
120 |
25.99 |
18.79 |
7.20 |
28.5% |
0.35 |
1.4% |
90% |
False |
False |
1,192,981 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.91 |
2.618 |
26.33 |
1.618 |
25.98 |
1.000 |
25.76 |
0.618 |
25.62 |
HIGH |
25.41 |
0.618 |
25.27 |
0.500 |
25.23 |
0.382 |
25.19 |
LOW |
25.05 |
0.618 |
24.83 |
1.000 |
24.70 |
1.618 |
24.48 |
2.618 |
24.12 |
4.250 |
23.54 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
25.24 |
25.18 |
PP |
25.23 |
25.11 |
S1 |
25.23 |
25.05 |
|