MIDD Middleby Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
123.67 |
124.74 |
1.07 |
0.9% |
125.18 |
| High |
124.55 |
129.01 |
4.46 |
3.6% |
129.01 |
| Low |
122.94 |
124.25 |
1.31 |
1.1% |
121.21 |
| Close |
123.38 |
128.91 |
5.53 |
4.5% |
128.91 |
| Range |
1.61 |
4.76 |
3.15 |
195.7% |
7.80 |
| ATR |
3.01 |
3.19 |
0.19 |
6.2% |
0.00 |
| Volume |
18,607 |
616,900 |
598,293 |
3,215.4% |
1,615,107 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.67 |
140.05 |
131.53 |
|
| R3 |
136.91 |
135.29 |
130.22 |
|
| R2 |
132.15 |
132.15 |
129.78 |
|
| R1 |
130.53 |
130.53 |
129.35 |
131.34 |
| PP |
127.39 |
127.39 |
127.39 |
127.80 |
| S1 |
125.77 |
125.77 |
128.47 |
126.58 |
| S2 |
122.63 |
122.63 |
128.04 |
|
| S3 |
117.87 |
121.01 |
127.60 |
|
| S4 |
113.11 |
116.25 |
126.29 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.78 |
147.14 |
133.20 |
|
| R3 |
141.98 |
139.34 |
131.06 |
|
| R2 |
134.18 |
134.18 |
130.34 |
|
| R1 |
131.54 |
131.54 |
129.63 |
132.86 |
| PP |
126.38 |
126.38 |
126.38 |
127.04 |
| S1 |
123.74 |
123.74 |
128.20 |
125.06 |
| S2 |
118.58 |
118.58 |
127.48 |
|
| S3 |
110.78 |
115.94 |
126.77 |
|
| S4 |
102.98 |
108.14 |
124.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.01 |
121.21 |
7.80 |
6.1% |
2.92 |
2.3% |
99% |
True |
False |
397,921 |
| 10 |
134.68 |
121.21 |
13.47 |
10.4% |
2.68 |
2.1% |
57% |
False |
False |
462,266 |
| 20 |
143.16 |
121.21 |
21.95 |
17.0% |
3.08 |
2.4% |
35% |
False |
False |
565,992 |
| 40 |
153.26 |
121.21 |
32.05 |
24.9% |
2.83 |
2.2% |
24% |
False |
False |
414,532 |
| 60 |
161.02 |
121.21 |
39.81 |
30.9% |
2.88 |
2.2% |
19% |
False |
False |
391,967 |
| 80 |
161.02 |
121.21 |
39.81 |
30.9% |
2.94 |
2.3% |
19% |
False |
False |
403,856 |
| 100 |
161.02 |
121.21 |
39.81 |
30.9% |
3.00 |
2.3% |
19% |
False |
False |
379,580 |
| 120 |
161.02 |
121.21 |
39.81 |
30.9% |
3.00 |
2.3% |
19% |
False |
False |
376,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149.24 |
|
2.618 |
141.47 |
|
1.618 |
136.71 |
|
1.000 |
133.77 |
|
0.618 |
131.95 |
|
HIGH |
129.01 |
|
0.618 |
127.19 |
|
0.500 |
126.63 |
|
0.382 |
126.07 |
|
LOW |
124.25 |
|
0.618 |
121.31 |
|
1.000 |
119.49 |
|
1.618 |
116.55 |
|
2.618 |
111.79 |
|
4.250 |
104.02 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
128.15 |
127.64 |
| PP |
127.39 |
126.38 |
| S1 |
126.63 |
125.11 |
|