MMM 3M Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 97.69 98.06 0.37 0.4% 99.56 High 98.23 100.25 2.02 2.1% 100.25 Low 96.89 97.42 0.53 0.5% 96.76 Close 98.20 100.14 1.94 2.0% 100.14 Range 1.34 2.83 1.49 111.2% 3.49 ATR 2.00 2.06 0.06 3.0% 0.00 Volume 4,520,496 21,754,400 17,233,904 381.2% 32,603,367
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 107.76 106.78 101.70 R3 104.93 103.95 100.92 R2 102.10 102.10 100.66 R1 101.12 101.12 100.40 101.61 PP 99.27 99.27 99.27 99.52 S1 98.29 98.29 99.88 98.78 S2 96.44 96.44 99.62 S3 93.61 95.46 99.36 S4 90.78 92.63 98.58	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 109.52 108.32 102.06 R3 106.03 104.83 101.10 R2 102.54 102.54 100.78 R1 101.34 101.34 100.46 101.94 PP 99.05 99.05 99.05 99.35 S1 97.85 97.85 99.82 98.45 S2 95.56 95.56 99.50 S3 92.07 94.36 99.18 S4 88.58 90.87 98.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.52 96.76 3.76 3.8% 1.76 1.8% 90% False False 7,041,113 10 106.04 96.76 9.28 9.3% 1.74 1.7% 36% False False 5,444,450 20 106.04 95.01 11.03 11.0% 1.76 1.8% 47% False False 4,874,546 40 106.04 89.54 16.50 16.5% 1.71 1.7% 64% False False 4,785,179 60 109.10 88.23 20.87 20.8% 2.01 2.0% 57% False False 5,550,453 80 109.10 88.23 20.87 20.8% 1.85 1.8% 57% False False 5,105,964 100 110.16 88.23 21.93 21.9% 1.88 1.9% 54% False False 5,008,849 120 110.66 88.23 22.43 22.4% 1.88 1.9% 53% False False 4,756,439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 112.28 2.618 107.66 1.618 104.83 1.000 103.08 0.618 102.00 HIGH 100.25 0.618 99.17 0.500 98.84 0.382 98.50 LOW 97.42 0.618 95.67 1.000 94.59 1.618 92.84 2.618 90.01 4.250 85.39
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 99.71 99.60 PP 99.27 99.05 S1 98.84 98.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.