MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 313.01 309.58 -3.43 -1.1% 331.00
High 313.07 314.88 1.81 0.6% 331.06
Low 308.66 308.60 -0.06 0.0% 297.47
Close 309.55 314.58 5.04 1.6% 314.58
Range 4.41 6.28 1.87 42.4% 33.59
ATR 8.61 8.45 -0.17 -1.9% 0.00
Volume 110,924 1,130,000 1,019,076 918.7% 3,739,524
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 331.53 329.33 318.03
R3 325.25 323.05 316.31
R2 318.97 318.97 315.73
R1 316.77 316.77 315.16 317.87
PP 312.69 312.69 312.69 313.24
S1 310.49 310.49 314.00 311.59
S2 306.41 306.41 313.43
S3 300.13 304.21 312.85
S4 293.85 297.93 311.13
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 415.13 398.44 333.05
R3 381.54 364.85 323.82
R2 347.96 347.96 320.74
R1 331.27 331.27 317.66 322.82
PP 314.37 314.37 314.37 310.15
S1 297.68 297.68 311.50 289.23
S2 280.79 280.79 308.42
S3 247.20 264.10 305.34
S4 213.62 230.51 296.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.04 297.47 45.57 14.5% 11.03 3.5% 38% False False 826,444
10 348.10 297.47 50.63 16.1% 7.81 2.5% 34% False False 550,082
20 355.67 297.47 58.20 18.5% 6.88 2.2% 29% False False 455,575
40 383.58 297.47 86.10 27.4% 7.53 2.4% 20% False False 430,322
60 423.92 297.47 126.45 40.2% 7.79 2.5% 14% False False 409,897
80 423.92 297.47 126.45 40.2% 7.98 2.5% 14% False False 401,613
100 423.92 297.47 126.45 40.2% 8.04 2.6% 14% False False 394,272
120 423.92 297.47 126.45 40.2% 8.06 2.6% 14% False False 393,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 341.57
2.618 331.32
1.618 325.04
1.000 321.16
0.618 318.76
HIGH 314.88
0.618 312.48
0.500 311.74
0.382 311.00
LOW 308.60
0.618 304.72
1.000 302.32
1.618 298.44
2.618 292.16
4.250 281.91
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 313.63 312.85
PP 312.69 311.12
S1 311.74 309.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.