MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
11.96 |
12.23 |
0.27 |
2.3% |
12.36 |
| High |
11.99 |
12.48 |
0.49 |
4.1% |
12.48 |
| Low |
11.90 |
12.23 |
0.33 |
2.7% |
11.76 |
| Close |
11.99 |
12.43 |
0.44 |
3.7% |
12.43 |
| Range |
0.09 |
0.26 |
0.17 |
183.3% |
0.72 |
| ATR |
0.40 |
0.41 |
0.01 |
1.5% |
0.00 |
| Volume |
5,130 |
198,900 |
193,770 |
3,777.2% |
664,330 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.14 |
13.04 |
12.57 |
|
| R3 |
12.89 |
12.79 |
12.50 |
|
| R2 |
12.63 |
12.63 |
12.48 |
|
| R1 |
12.53 |
12.53 |
12.45 |
12.58 |
| PP |
12.38 |
12.38 |
12.38 |
12.40 |
| S1 |
12.28 |
12.28 |
12.41 |
12.33 |
| S2 |
12.12 |
12.12 |
12.38 |
|
| S3 |
11.87 |
12.02 |
12.36 |
|
| S4 |
11.61 |
11.77 |
12.29 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.38 |
14.13 |
12.83 |
|
| R3 |
13.66 |
13.41 |
12.63 |
|
| R2 |
12.94 |
12.94 |
12.56 |
|
| R1 |
12.69 |
12.69 |
12.50 |
12.82 |
| PP |
12.22 |
12.22 |
12.22 |
12.29 |
| S1 |
11.97 |
11.97 |
12.36 |
12.10 |
| S2 |
11.50 |
11.50 |
12.30 |
|
| S3 |
10.78 |
11.25 |
12.23 |
|
| S4 |
10.06 |
10.53 |
12.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.48 |
11.76 |
0.72 |
5.8% |
0.22 |
1.8% |
93% |
True |
False |
162,026 |
| 10 |
12.89 |
11.76 |
1.13 |
9.1% |
0.30 |
2.4% |
59% |
False |
False |
197,163 |
| 20 |
13.13 |
11.16 |
1.97 |
15.8% |
0.39 |
3.1% |
64% |
False |
False |
227,838 |
| 40 |
13.93 |
11.16 |
2.77 |
22.3% |
0.37 |
3.0% |
46% |
False |
False |
209,359 |
| 60 |
14.32 |
11.16 |
3.16 |
25.4% |
0.37 |
2.9% |
40% |
False |
False |
211,771 |
| 80 |
17.65 |
11.16 |
6.49 |
52.2% |
0.41 |
3.3% |
20% |
False |
False |
244,434 |
| 100 |
17.65 |
11.16 |
6.49 |
52.2% |
0.42 |
3.4% |
20% |
False |
False |
236,337 |
| 120 |
17.65 |
11.16 |
6.49 |
52.2% |
0.43 |
3.4% |
20% |
False |
False |
238,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.56 |
|
2.618 |
13.15 |
|
1.618 |
12.89 |
|
1.000 |
12.74 |
|
0.618 |
12.64 |
|
HIGH |
12.48 |
|
0.618 |
12.38 |
|
0.500 |
12.35 |
|
0.382 |
12.32 |
|
LOW |
12.23 |
|
0.618 |
12.07 |
|
1.000 |
11.97 |
|
1.618 |
11.81 |
|
2.618 |
11.56 |
|
4.250 |
11.14 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.40 |
12.33 |
| PP |
12.38 |
12.22 |
| S1 |
12.35 |
12.12 |
|