| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
110.45 |
112.01 |
1.56 |
1.4% |
113.12 |
| High |
110.84 |
113.10 |
2.26 |
2.0% |
113.12 |
| Low |
110.15 |
107.69 |
-2.47 |
-2.2% |
107.69 |
| Close |
110.15 |
112.25 |
2.10 |
1.9% |
112.25 |
| Range |
0.69 |
5.42 |
4.73 |
686.5% |
5.44 |
| ATR |
2.97 |
3.15 |
0.17 |
5.9% |
0.00 |
| Volume |
5,830 |
971,200 |
965,370 |
16,558.7% |
2,191,430 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.26 |
125.17 |
115.23 |
|
| R3 |
121.84 |
119.75 |
113.74 |
|
| R2 |
116.43 |
116.43 |
113.24 |
|
| R1 |
114.34 |
114.34 |
112.75 |
115.38 |
| PP |
111.01 |
111.01 |
111.01 |
111.53 |
| S1 |
108.92 |
108.92 |
111.75 |
109.97 |
| S2 |
105.60 |
105.60 |
111.26 |
|
| S3 |
100.18 |
103.51 |
110.76 |
|
| S4 |
94.77 |
98.09 |
109.27 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.32 |
125.22 |
115.24 |
|
| R3 |
121.89 |
119.79 |
113.74 |
|
| R2 |
116.45 |
116.45 |
113.25 |
|
| R1 |
114.35 |
114.35 |
112.75 |
112.69 |
| PP |
111.02 |
111.02 |
111.02 |
110.19 |
| S1 |
108.92 |
108.92 |
111.75 |
107.25 |
| S2 |
105.58 |
105.58 |
111.25 |
|
| S3 |
100.15 |
103.48 |
110.76 |
|
| S4 |
94.71 |
98.05 |
109.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.12 |
107.69 |
5.44 |
4.8% |
2.81 |
2.5% |
84% |
False |
True |
503,857 |
| 10 |
113.12 |
105.79 |
7.33 |
6.5% |
2.59 |
2.3% |
88% |
False |
False |
566,958 |
| 20 |
113.12 |
101.49 |
11.63 |
10.4% |
2.77 |
2.5% |
93% |
False |
False |
745,320 |
| 40 |
113.12 |
82.29 |
30.83 |
27.5% |
2.93 |
2.6% |
97% |
False |
False |
729,091 |
| 60 |
113.12 |
82.29 |
30.83 |
27.5% |
2.84 |
2.5% |
97% |
False |
False |
730,664 |
| 80 |
113.12 |
67.52 |
45.60 |
40.6% |
2.80 |
2.5% |
98% |
False |
False |
808,562 |
| 100 |
113.12 |
60.96 |
52.16 |
46.5% |
2.77 |
2.5% |
98% |
False |
False |
844,640 |
| 120 |
113.12 |
60.96 |
52.16 |
46.5% |
2.69 |
2.4% |
98% |
False |
False |
843,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.11 |
|
2.618 |
127.28 |
|
1.618 |
121.86 |
|
1.000 |
118.52 |
|
0.618 |
116.45 |
|
HIGH |
113.10 |
|
0.618 |
111.03 |
|
0.500 |
110.39 |
|
0.382 |
109.75 |
|
LOW |
107.69 |
|
0.618 |
104.34 |
|
1.000 |
102.27 |
|
1.618 |
98.92 |
|
2.618 |
93.51 |
|
4.250 |
84.67 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111.63 |
111.63 |
| PP |
111.01 |
111.01 |
| S1 |
110.39 |
110.39 |
|