MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 130.30 126.35 -3.95 -3.0% 131.76
High 131.67 127.32 -4.35 -3.3% 133.30
Low 125.70 121.01 -4.69 -3.7% 121.01
Close 126.29 125.00 -1.29 -1.0% 125.00
Range 5.97 6.31 0.34 5.7% 12.29
ATR 4.12 4.28 0.16 3.8% 0.00
Volume 12,666,200 24,153,700 11,487,500 90.7% 76,344,544
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 143.37 140.50 128.47
R3 137.06 134.19 126.74
R2 130.75 130.75 126.16
R1 127.88 127.88 125.58 126.16
PP 124.44 124.44 124.44 123.59
S1 121.57 121.57 124.42 119.85
S2 118.13 118.13 123.84
S3 111.82 115.26 123.26
S4 105.51 108.95 121.53
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 163.31 156.44 131.76
R3 151.02 144.15 128.38
R2 138.73 138.73 127.25
R1 131.86 131.86 126.13 129.15
PP 126.44 126.44 126.44 125.08
S1 119.57 119.57 123.87 116.86
S2 114.15 114.15 122.75
S3 101.86 107.28 121.62
S4 89.57 94.99 118.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.30 121.01 12.29 9.8% 4.71 3.8% 32% False True 15,268,908
10 133.30 121.01 12.29 9.8% 4.72 3.8% 32% False True 14,714,163
20 133.30 121.01 12.29 9.8% 4.24 3.4% 32% False True 14,346,459
40 133.30 108.75 24.55 19.6% 3.48 2.8% 66% False False 14,591,776
60 133.30 105.72 27.58 22.1% 3.81 3.0% 70% False False 16,687,383
80 133.30 105.72 27.58 22.1% 4.19 3.4% 70% False False 18,599,404
100 133.30 91.00 42.30 33.8% 4.34 3.5% 80% False False 23,219,133
120 133.30 90.30 43.00 34.4% 4.11 3.3% 81% False False 22,603,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 154.14
2.618 143.84
1.618 137.53
1.000 133.63
0.618 131.22
HIGH 127.32
0.618 124.91
0.500 124.17
0.382 123.42
LOW 121.01
0.618 117.11
1.000 114.70
1.618 110.80
2.618 104.49
4.250 94.19
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 124.72 127.06
PP 124.44 126.37
S1 124.17 125.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.