MUR Murphy Oil Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 41.87 42.09 0.22 0.5% 42.31 High 42.50 42.91 0.41 1.0% 42.91 Low 41.78 42.00 0.22 0.5% 41.58 Close 41.89 42.79 0.90 2.1% 42.79 Range 0.72 0.91 0.19 26.4% 1.33 ATR 0.88 0.89 0.01 1.1% 0.00 Volume 1,338,329 1,899,600 561,271 41.9% 6,203,329
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 45.30 44.95 43.29 R3 44.39 44.04 43.04 R2 43.48 43.48 42.96 R1 43.13 43.13 42.87 43.31 PP 42.57 42.57 42.57 42.65 S1 42.22 42.22 42.71 42.40 S2 41.66 41.66 42.62 S3 40.75 41.31 42.54 S4 39.84 40.40 42.29	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 46.42 45.93 43.52 R3 45.09 44.60 43.16 R2 43.76 43.76 43.03 R1 43.27 43.27 42.91 43.52 PP 42.43 42.43 42.43 42.55 S1 41.94 41.94 42.67 42.19 S2 41.10 41.10 42.55 S3 39.77 40.61 42.42 S4 38.44 39.28 42.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.91 41.58 1.33 3.1% 0.72 1.7% 91% True False 1,486,125 10 43.44 41.58 1.87 4.4% 0.76 1.8% 65% False False 1,469,292 20 45.31 41.58 3.74 8.7% 0.79 1.8% 33% False False 1,227,420 40 49.14 41.58 7.57 17.7% 0.94 2.2% 16% False False 1,276,788 60 49.14 39.24 9.90 23.1% 0.92 2.2% 36% False False 1,428,312 80 49.14 37.56 11.58 27.1% 0.92 2.1% 45% False False 1,467,823 100 49.14 36.95 12.19 28.5% 0.92 2.2% 48% False False 1,559,038 120 49.14 36.95 12.19 28.5% 0.93 2.2% 48% False False 1,588,040
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46.78 2.618 45.29 1.618 44.38 1.000 43.82 0.618 43.47 HIGH 42.91 0.618 42.56 0.500 42.46 0.382 42.35 LOW 42.00 0.618 41.44 1.000 41.09 1.618 40.53 2.618 39.62 4.250 38.13
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 42.68 42.61 PP 42.57 42.43 S1 42.46 42.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.