NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 45.64 45.57 -0.07 -0.2% 45.92
High 46.05 46.59 0.54 1.2% 47.49
Low 45.62 45.38 -0.24 -0.5% 45.38
Close 45.75 46.46 0.71 1.6% 46.46
Range 0.43 1.21 0.78 181.4% 2.11
ATR 1.26 1.25 0.00 -0.3% 0.00
Volume 111,118 1,121,900 1,010,782 909.6% 3,297,505
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 49.77 49.33 47.13
R3 48.56 48.12 46.79
R2 47.35 47.35 46.68
R1 46.91 46.91 46.57 47.13
PP 46.14 46.14 46.14 46.26
S1 45.70 45.70 46.35 45.92
S2 44.93 44.93 46.24
S3 43.72 44.49 46.13
S4 42.51 43.28 45.79
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 52.77 51.73 47.62
R3 50.66 49.62 47.04
R2 48.55 48.55 46.85
R1 47.51 47.51 46.65 48.03
PP 46.44 46.44 46.44 46.71
S1 45.40 45.40 46.27 45.92
S2 44.33 44.33 46.07
S3 42.22 43.29 45.88
S4 40.11 41.18 45.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.49 45.24 2.25 4.8% 1.05 2.3% 54% False False 811,901
10 48.42 45.24 3.18 6.8% 1.09 2.4% 38% False False 765,370
20 48.42 44.17 4.25 9.1% 1.21 2.6% 54% False False 784,327
40 52.16 43.56 8.60 18.5% 1.27 2.7% 34% False False 861,359
60 52.16 42.95 9.21 19.8% 1.21 2.6% 38% False False 960,836
80 52.16 41.44 10.72 23.1% 1.21 2.6% 47% False False 1,000,138
100 52.16 41.44 10.72 23.1% 1.19 2.6% 47% False False 996,347
120 52.16 41.23 10.93 23.5% 1.19 2.6% 48% False False 1,038,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.73
2.618 49.76
1.618 48.55
1.000 47.80
0.618 47.34
HIGH 46.59
0.618 46.13
0.500 45.99
0.382 45.84
LOW 45.38
0.618 44.63
1.000 44.17
1.618 43.42
2.618 42.21
4.250 40.24
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 46.30 46.36
PP 46.14 46.26
S1 45.99 46.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.