NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 653.52 644.01 -9.51 -1.5% 647.05
High 656.49 648.58 -7.91 -1.2% 664.25
Low 644.73 628.30 -16.43 -2.5% 628.30
Close 647.66 641.62 -6.04 -0.9% 641.62
Range 11.76 20.28 8.52 72.5% 35.95
ATR 14.94 15.32 0.38 2.6% 0.00
Volume 2,369,392 4,071,000 1,701,608 71.8% 12,745,692
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 700.34 691.26 652.77
R3 680.06 670.98 647.20
R2 659.78 659.78 645.34
R1 650.70 650.70 643.48 645.10
PP 639.50 639.50 639.50 636.70
S1 630.42 630.42 639.76 624.82
S2 619.22 619.22 637.90
S3 598.94 610.14 636.04
S4 578.66 589.86 630.47
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 752.57 733.05 661.39
R3 716.62 697.10 651.51
R2 680.67 680.67 648.21
R1 661.15 661.15 644.92 652.94
PP 644.72 644.72 644.72 640.62
S1 625.20 625.20 638.32 616.99
S2 608.77 608.77 635.03
S3 572.82 589.25 631.73
S4 536.87 553.30 621.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664.25 628.30 35.95 5.6% 14.70 2.3% 37% False True 3,072,178
10 664.25 614.71 49.54 7.7% 14.99 2.3% 54% False False 3,041,149
20 664.25 565.16 99.09 15.4% 14.24 2.2% 77% False False 2,957,797
40 664.25 542.01 122.24 19.1% 15.06 2.3% 81% False False 3,638,895
60 664.25 542.01 122.24 19.1% 14.66 2.3% 81% False False 3,370,162
80 664.25 542.01 122.24 19.1% 14.00 2.2% 81% False False 3,332,338
100 664.25 472.95 191.30 29.8% 13.90 2.2% 88% False False 4,009,985
120 664.25 450.76 213.49 33.3% 13.25 2.1% 89% False False 3,948,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 734.77
2.618 701.67
1.618 681.39
1.000 668.86
0.618 661.11
HIGH 648.58
0.618 640.83
0.500 638.44
0.382 636.05
LOW 628.30
0.618 615.77
1.000 608.02
1.618 595.49
2.618 575.21
4.250 542.11
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 640.56 646.28
PP 639.50 644.72
S1 638.44 643.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.