NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 448.48 446.30 -2.18 -0.5% 465.13
High 450.16 451.93 1.77 0.4% 465.13
Low 446.85 445.32 -1.53 -0.3% 445.32
Close 447.27 450.77 3.50 0.8% 450.77
Range 3.32 6.62 3.30 99.5% 19.82
ATR 6.67 6.67 0.00 -0.1% 0.00
Volume 38,150 2,867,100 2,828,950 7,415.3% 5,094,518
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 469.18 466.59 454.41
R3 462.57 459.98 452.59
R2 455.95 455.95 451.98
R1 453.36 453.36 451.38 454.66
PP 449.34 449.34 449.34 449.99
S1 446.75 446.75 450.16 448.04
S2 442.72 442.72 449.56
S3 436.11 440.13 448.95
S4 429.49 433.52 447.13
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 513.18 501.79 461.67
R3 493.37 481.98 456.22
R2 473.55 473.55 454.40
R1 462.16 462.16 452.59 457.95
PP 453.74 453.74 453.74 451.63
S1 442.35 442.35 448.95 438.14
S2 433.92 433.92 447.14
S3 414.11 422.53 445.32
S4 394.29 402.72 439.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 467.52 445.32 22.21 4.9% 6.05 1.3% 25% False True 1,103,063
10 475.34 445.32 30.03 6.7% 5.71 1.3% 18% False True 925,426
20 480.73 445.32 35.41 7.9% 5.65 1.3% 15% False True 839,054
40 490.60 445.32 45.29 10.0% 7.18 1.6% 12% False True 928,390
60 490.60 445.32 45.29 10.0% 6.70 1.5% 12% False True 880,704
80 490.60 443.00 47.60 10.6% 6.60 1.5% 16% False False 888,167
100 490.60 426.00 64.60 14.3% 6.89 1.5% 38% False False 946,984
120 490.60 426.00 64.60 14.3% 6.88 1.5% 38% False False 895,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 480.04
2.618 469.25
1.618 462.63
1.000 458.55
0.618 456.02
HIGH 451.93
0.618 449.40
0.500 448.62
0.382 447.84
LOW 445.32
0.618 441.23
1.000 438.70
1.618 434.61
2.618 428.00
4.250 417.20
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 450.05 450.36
PP 449.34 449.95
S1 448.62 449.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.