Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.83 |
3.85 |
0.02 |
0.5% |
3.86 |
High |
3.86 |
3.91 |
0.05 |
1.3% |
3.91 |
Low |
3.82 |
3.84 |
0.02 |
0.5% |
3.73 |
Close |
3.85 |
3.90 |
0.05 |
1.3% |
3.90 |
Range |
0.04 |
0.07 |
0.03 |
74.8% |
0.18 |
ATR |
0.07 |
0.07 |
0.00 |
-0.2% |
0.00 |
Volume |
12,718,500 |
9,146,700 |
-3,571,800 |
-28.1% |
91,081,900 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.09 |
4.07 |
3.94 |
|
R3 |
4.02 |
4.00 |
3.92 |
|
R2 |
3.95 |
3.95 |
3.91 |
|
R1 |
3.93 |
3.93 |
3.91 |
3.94 |
PP |
3.88 |
3.88 |
3.88 |
3.89 |
S1 |
3.86 |
3.86 |
3.89 |
3.87 |
S2 |
3.81 |
3.81 |
3.89 |
|
S3 |
3.74 |
3.79 |
3.88 |
|
S4 |
3.67 |
3.72 |
3.86 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.39 |
4.32 |
4.00 |
|
R3 |
4.21 |
4.14 |
3.95 |
|
R2 |
4.03 |
4.03 |
3.93 |
|
R1 |
3.96 |
3.96 |
3.92 |
4.00 |
PP |
3.85 |
3.85 |
3.85 |
3.86 |
S1 |
3.78 |
3.78 |
3.88 |
3.82 |
S2 |
3.67 |
3.67 |
3.87 |
|
S3 |
3.49 |
3.60 |
3.85 |
|
S4 |
3.31 |
3.42 |
3.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.91 |
3.73 |
0.18 |
4.6% |
0.05 |
1.4% |
94% |
True |
False |
13,848,700 |
10 |
3.92 |
3.73 |
0.19 |
4.9% |
0.05 |
1.3% |
89% |
False |
False |
11,456,706 |
20 |
3.96 |
3.73 |
0.23 |
5.9% |
0.06 |
1.4% |
74% |
False |
False |
11,421,758 |
40 |
4.02 |
3.63 |
0.39 |
9.9% |
0.06 |
1.6% |
69% |
False |
False |
12,757,125 |
60 |
4.02 |
3.36 |
0.66 |
16.9% |
0.06 |
1.7% |
82% |
False |
False |
13,691,122 |
80 |
4.02 |
3.29 |
0.73 |
18.7% |
0.07 |
1.7% |
84% |
False |
False |
14,468,354 |
100 |
4.02 |
3.29 |
0.73 |
18.7% |
0.07 |
1.7% |
84% |
False |
False |
14,126,244 |
120 |
4.02 |
3.29 |
0.73 |
18.7% |
0.07 |
1.7% |
84% |
False |
False |
14,584,505 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.21 |
2.618 |
4.09 |
1.618 |
4.02 |
1.000 |
3.98 |
0.618 |
3.95 |
HIGH |
3.91 |
0.618 |
3.88 |
0.500 |
3.88 |
0.382 |
3.87 |
LOW |
3.84 |
0.618 |
3.80 |
1.000 |
3.77 |
1.618 |
3.73 |
2.618 |
3.66 |
4.250 |
3.54 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.89 |
3.89 |
PP |
3.88 |
3.88 |
S1 |
3.88 |
3.87 |
|