Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
18.08 |
18.35 |
0.27 |
1.5% |
18.37 |
High |
18.35 |
18.84 |
0.49 |
2.7% |
18.84 |
Low |
17.97 |
18.28 |
0.31 |
1.7% |
17.97 |
Close |
18.33 |
18.82 |
0.49 |
2.7% |
18.82 |
Range |
0.38 |
0.56 |
0.18 |
47.4% |
0.87 |
ATR |
0.49 |
0.50 |
0.00 |
1.0% |
0.00 |
Volume |
2,290,397 |
4,209,100 |
1,918,703 |
83.8% |
11,081,897 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.33 |
20.13 |
19.13 |
|
R3 |
19.77 |
19.57 |
18.97 |
|
R2 |
19.21 |
19.21 |
18.92 |
|
R1 |
19.01 |
19.01 |
18.87 |
19.11 |
PP |
18.65 |
18.65 |
18.65 |
18.70 |
S1 |
18.45 |
18.45 |
18.77 |
18.55 |
S2 |
18.09 |
18.09 |
18.72 |
|
S3 |
17.53 |
17.89 |
18.67 |
|
S4 |
16.97 |
17.33 |
18.51 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.15 |
20.86 |
19.30 |
|
R3 |
20.28 |
19.99 |
19.06 |
|
R2 |
19.41 |
19.41 |
18.98 |
|
R1 |
19.12 |
19.12 |
18.90 |
19.27 |
PP |
18.54 |
18.54 |
18.54 |
18.62 |
S1 |
18.25 |
18.25 |
18.74 |
18.40 |
S2 |
17.67 |
17.67 |
18.66 |
|
S3 |
16.80 |
17.38 |
18.58 |
|
S4 |
15.93 |
16.51 |
18.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.84 |
17.97 |
0.87 |
4.6% |
0.46 |
2.5% |
98% |
True |
False |
2,557,699 |
10 |
19.38 |
17.97 |
1.41 |
7.5% |
0.50 |
2.7% |
60% |
False |
False |
2,819,579 |
20 |
19.38 |
17.97 |
1.41 |
7.5% |
0.44 |
2.3% |
60% |
False |
False |
2,468,535 |
40 |
20.74 |
17.97 |
2.77 |
14.7% |
0.51 |
2.7% |
31% |
False |
False |
2,820,116 |
60 |
20.74 |
17.32 |
3.43 |
18.2% |
0.48 |
2.6% |
44% |
False |
False |
3,172,468 |
80 |
20.74 |
16.78 |
3.97 |
21.1% |
0.47 |
2.5% |
52% |
False |
False |
3,610,580 |
100 |
21.23 |
16.78 |
4.46 |
23.7% |
0.51 |
2.7% |
46% |
False |
False |
3,840,393 |
120 |
21.23 |
16.78 |
4.46 |
23.7% |
0.51 |
2.7% |
46% |
False |
False |
3,712,597 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.22 |
2.618 |
20.31 |
1.618 |
19.75 |
1.000 |
19.40 |
0.618 |
19.19 |
HIGH |
18.84 |
0.618 |
18.63 |
0.500 |
18.56 |
0.382 |
18.49 |
LOW |
18.28 |
0.618 |
17.93 |
1.000 |
17.72 |
1.618 |
17.37 |
2.618 |
16.81 |
4.250 |
15.90 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18.73 |
18.68 |
PP |
18.65 |
18.54 |
S1 |
18.56 |
18.41 |
|