NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 83.52 84.68 1.16 1.4% 86.46
High 84.75 84.83 0.08 0.1% 87.58
Low 82.56 77.67 -4.89 -5.9% 77.67
Close 84.64 81.00 -3.64 -4.3% 81.00
Range 2.19 7.16 4.97 226.7% 9.91
ATR 3.11 3.40 0.29 9.3% 0.00
Volume 2,084,674 7,793,400 5,708,726 273.8% 15,641,774
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 102.63 98.97 84.94
R3 95.48 91.82 82.97
R2 88.32 88.32 82.31
R1 84.66 84.66 81.66 82.91
PP 81.17 81.17 81.17 80.29
S1 77.51 77.51 80.34 75.76
S2 74.01 74.01 79.69
S3 66.86 70.35 79.03
S4 59.70 63.20 77.06
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 111.81 106.32 86.45
R3 101.90 96.41 83.73
R2 91.99 91.99 82.82
R1 86.50 86.50 81.91 84.29
PP 82.08 82.08 82.08 80.98
S1 76.59 76.59 80.09 74.38
S2 72.17 72.17 79.18
S3 62.26 66.68 78.27
S4 52.35 56.77 75.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.58 77.67 9.91 12.2% 4.52 5.6% 34% False True 3,856,314
10 87.58 77.67 9.91 12.2% 3.42 4.2% 34% False True 3,505,667
20 87.58 72.98 14.60 18.0% 3.61 4.5% 55% False False 4,094,114
40 87.58 69.11 18.47 22.8% 3.02 3.7% 64% False False 3,624,408
60 87.58 59.50 28.08 34.7% 2.64 3.3% 77% False False 3,816,000
80 87.58 51.26 36.32 44.8% 2.30 2.8% 82% False False 3,674,400
100 87.58 50.23 37.35 46.1% 2.05 2.5% 82% False False 3,581,045
120 87.58 47.34 40.24 49.7% 1.84 2.3% 84% False False 3,436,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 115.23
2.618 103.56
1.618 96.40
1.000 91.98
0.618 89.25
HIGH 84.83
0.618 82.09
0.500 81.25
0.382 80.40
LOW 77.67
0.618 73.25
1.000 70.52
1.618 66.09
2.618 58.94
4.250 47.26
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 81.25 81.25
PP 81.17 81.17
S1 81.08 81.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.