NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 166.20 166.65 0.45 0.3% 171.15
High 167.44 168.97 1.53 0.9% 171.26
Low 166.20 165.17 -1.03 -0.6% 165.17
Close 167.20 168.85 1.65 1.0% 168.85
Range 1.24 3.80 2.56 206.0% 6.09
ATR 3.38 3.41 0.03 0.9% 0.00
Volume 39,174 2,484,600 2,445,426 6,242.5% 5,432,674
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 179.05 177.74 170.94
R3 175.25 173.95 169.89
R2 171.46 171.46 169.55
R1 170.15 170.15 169.20 170.81
PP 167.66 167.66 167.66 167.99
S1 166.36 166.36 168.50 167.01
S2 163.87 163.87 168.15
S3 160.07 162.56 167.81
S4 156.28 158.77 166.76
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 186.70 183.86 172.20
R3 180.61 177.77 170.52
R2 174.52 174.52 169.97
R1 171.68 171.68 169.41 170.06
PP 168.43 168.43 168.43 167.61
S1 165.59 165.59 168.29 163.97
S2 162.34 162.34 167.73
S3 156.25 159.50 167.18
S4 150.16 153.41 165.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.00 165.17 7.83 4.6% 3.34 2.0% 47% False True 1,297,754
10 174.99 165.17 9.82 5.8% 2.91 1.7% 37% False True 1,136,453
20 176.59 165.17 11.42 6.8% 3.00 1.8% 32% False True 1,067,614
40 203.00 165.17 37.83 22.4% 3.72 2.2% 10% False True 1,236,038
60 203.00 165.17 37.83 22.4% 3.85 2.3% 10% False True 1,236,355
80 203.00 165.17 37.83 22.4% 3.80 2.2% 10% False True 1,241,185
100 203.00 165.17 37.83 22.4% 3.80 2.2% 10% False True 1,311,163
120 203.00 159.02 43.98 26.0% 3.81 2.3% 22% False False 1,321,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 185.09
2.618 178.90
1.618 175.11
1.000 172.76
0.618 171.31
HIGH 168.97
0.618 167.52
0.500 167.07
0.382 166.62
LOW 165.17
0.618 162.82
1.000 161.38
1.618 159.03
2.618 155.23
4.250 149.04
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 168.26 168.55
PP 167.66 168.25
S1 167.07 167.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.