NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 31.96 32.31 0.35 1.1% 32.57 High 32.57 33.00 0.43 1.3% 33.00 Low 31.96 32.07 0.11 0.3% 31.51 Close 32.15 32.96 0.81 2.5% 32.96 Range 0.61 0.93 0.32 52.5% 1.49 ATR 0.86 0.86 0.01 0.6% 0.00 Volume 173,310 338,400 165,090 95.3% 974,210
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 35.47 35.14 33.47 R3 34.54 34.21 33.22 R2 33.61 33.61 33.13 R1 33.28 33.28 33.05 33.45 PP 32.68 32.68 32.68 32.76 S1 32.35 32.35 32.87 32.52 S2 31.75 31.75 32.79 S3 30.82 31.42 32.70 S4 29.89 30.49 32.45	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 36.96 36.45 33.78 R3 35.47 34.96 33.37 R2 33.98 33.98 33.23 R1 33.47 33.47 33.10 33.73 PP 32.49 32.49 32.49 32.62 S1 31.98 31.98 32.82 32.24 S2 31.00 31.00 32.69 S3 29.51 30.49 32.55 S4 28.02 29.00 32.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.00 31.51 1.49 4.5% 0.81 2.5% 97% True False 223,242 10 34.22 31.51 2.71 8.2% 0.77 2.3% 54% False False 188,589 20 35.92 31.51 4.41 13.4% 0.73 2.2% 33% False False 160,377 40 38.98 31.51 7.47 22.7% 0.85 2.6% 19% False False 178,553 60 39.30 31.51 7.79 23.6% 0.97 2.9% 19% False False 191,860 80 39.30 30.95 8.35 25.3% 0.91 2.8% 24% False False 169,957 100 39.30 29.96 9.34 28.3% 0.86 2.6% 32% False False 156,105 120 39.30 29.96 9.34 28.3% 0.86 2.6% 32% False False 170,918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.95 2.618 35.43 1.618 34.50 1.000 33.93 0.618 33.57 HIGH 33.00 0.618 32.64 0.500 32.54 0.382 32.43 LOW 32.07 0.618 31.50 1.000 31.14 1.618 30.57 2.618 29.64 4.250 28.12
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 32.82 32.73 PP 32.68 32.49 S1 32.54 32.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.