OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 79.58 79.95 0.37 0.5% 81.00
High 80.22 81.07 0.85 1.1% 81.54
Low 79.58 79.94 0.37 0.5% 79.39
Close 79.94 81.00 1.06 1.3% 81.00
Range 0.65 1.13 0.49 75.2% 2.15
ATR 1.22 1.22 -0.01 -0.5% 0.00
Volume 1,795,718 5,168,500 3,372,782 187.8% 12,404,318
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 84.06 83.66 81.62
R3 82.93 82.53 81.31
R2 81.80 81.80 81.21
R1 81.40 81.40 81.10 81.60
PP 80.67 80.67 80.67 80.77
S1 80.27 80.27 80.90 80.47
S2 79.54 79.54 80.79
S3 78.41 79.14 80.69
S4 77.28 78.01 80.38
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 87.09 86.19 82.18
R3 84.94 84.04 81.59
R2 82.79 82.79 81.39
R1 81.90 81.90 81.20 82.07
PP 80.64 80.64 80.64 80.73
S1 79.75 79.75 80.80 79.93
S2 78.50 78.50 80.61
S3 76.35 77.60 80.41
S4 74.20 75.45 79.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.54 79.39 2.15 2.7% 0.92 1.1% 75% False False 2,773,403
10 83.31 79.39 3.92 4.8% 1.05 1.3% 41% False False 2,319,831
20 83.31 76.23 7.08 8.7% 1.10 1.4% 67% False False 2,208,185
40 83.31 76.23 7.08 8.7% 1.23 1.5% 67% False False 2,360,712
60 83.31 76.23 7.08 8.7% 1.15 1.4% 67% False False 2,505,960
80 83.31 67.81 15.50 19.1% 1.17 1.4% 85% False False 2,676,246
100 83.31 67.05 16.26 20.1% 1.18 1.5% 86% False False 2,708,719
120 83.31 65.49 17.82 22.0% 1.18 1.5% 87% False False 2,975,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.87
2.618 84.03
1.618 82.90
1.000 82.20
0.618 81.77
HIGH 81.07
0.618 80.64
0.500 80.51
0.382 80.37
LOW 79.94
0.618 79.24
1.000 78.81
1.618 78.11
2.618 76.98
4.250 75.14
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 80.84 80.74
PP 80.67 80.49
S1 80.51 80.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.