| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
91.51 |
90.57 |
-0.94 |
-1.0% |
95.00 |
| High |
91.62 |
93.15 |
1.54 |
1.7% |
95.10 |
| Low |
90.70 |
90.57 |
-0.13 |
-0.1% |
90.57 |
| Close |
91.27 |
92.96 |
1.69 |
1.9% |
92.96 |
| Range |
0.92 |
2.58 |
1.67 |
182.0% |
4.53 |
| ATR |
1.58 |
1.65 |
0.07 |
4.5% |
0.00 |
| Volume |
34,560 |
2,055,900 |
2,021,340 |
5,848.8% |
5,278,360 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.97 |
99.04 |
94.38 |
|
| R3 |
97.39 |
96.46 |
93.67 |
|
| R2 |
94.81 |
94.81 |
93.43 |
|
| R1 |
93.88 |
93.88 |
93.20 |
94.35 |
| PP |
92.23 |
92.23 |
92.23 |
92.46 |
| S1 |
91.30 |
91.30 |
92.72 |
91.77 |
| S2 |
89.65 |
89.65 |
92.49 |
|
| S3 |
87.07 |
88.72 |
92.25 |
|
| S4 |
84.49 |
86.14 |
91.54 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.47 |
104.24 |
95.45 |
|
| R3 |
101.94 |
99.71 |
94.21 |
|
| R2 |
97.41 |
97.41 |
93.79 |
|
| R1 |
95.18 |
95.18 |
93.38 |
94.03 |
| PP |
92.88 |
92.88 |
92.88 |
92.30 |
| S1 |
90.65 |
90.65 |
92.54 |
89.50 |
| S2 |
88.35 |
88.35 |
92.13 |
|
| S3 |
83.82 |
86.12 |
91.71 |
|
| S4 |
79.29 |
81.59 |
90.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.16 |
90.57 |
4.59 |
4.9% |
1.73 |
1.9% |
52% |
False |
True |
1,256,172 |
| 10 |
96.99 |
90.57 |
6.42 |
6.9% |
1.48 |
1.6% |
37% |
False |
True |
1,172,476 |
| 20 |
97.99 |
90.57 |
7.42 |
8.0% |
1.44 |
1.6% |
32% |
False |
True |
1,228,548 |
| 40 |
97.99 |
89.75 |
8.24 |
8.9% |
1.67 |
1.8% |
39% |
False |
False |
1,448,994 |
| 60 |
97.99 |
89.75 |
8.24 |
8.9% |
1.67 |
1.8% |
39% |
False |
False |
1,586,081 |
| 80 |
97.99 |
84.43 |
13.56 |
14.6% |
1.69 |
1.8% |
63% |
False |
False |
1,585,009 |
| 100 |
97.99 |
84.43 |
13.56 |
14.6% |
1.63 |
1.7% |
63% |
False |
False |
1,531,526 |
| 120 |
97.99 |
81.44 |
16.55 |
17.8% |
1.59 |
1.7% |
70% |
False |
False |
1,497,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.12 |
|
2.618 |
99.90 |
|
1.618 |
97.32 |
|
1.000 |
95.73 |
|
0.618 |
94.74 |
|
HIGH |
93.15 |
|
0.618 |
92.16 |
|
0.500 |
91.86 |
|
0.382 |
91.56 |
|
LOW |
90.57 |
|
0.618 |
88.98 |
|
1.000 |
87.99 |
|
1.618 |
86.40 |
|
2.618 |
83.82 |
|
4.250 |
79.61 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
92.59 |
92.59 |
| PP |
92.23 |
92.23 |
| S1 |
91.86 |
91.86 |
|