Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.19 |
0.20 |
0.01 |
4.8% |
0.23 |
High |
0.20 |
0.20 |
0.00 |
1.5% |
0.24 |
Low |
0.19 |
0.18 |
0.00 |
-2.6% |
0.18 |
Close |
0.19 |
0.18 |
-0.01 |
-5.1% |
0.18 |
Range |
0.01 |
0.02 |
0.01 |
78.0% |
0.06 |
ATR |
0.02 |
0.02 |
0.00 |
-0.6% |
0.00 |
Volume |
4,508,104 |
7,817,800 |
3,309,696 |
73.4% |
125,673,004 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.24 |
0.23 |
0.19 |
|
R3 |
0.22 |
0.21 |
0.19 |
|
R2 |
0.20 |
0.20 |
0.18 |
|
R1 |
0.19 |
0.19 |
0.18 |
0.19 |
PP |
0.19 |
0.19 |
0.19 |
0.18 |
S1 |
0.17 |
0.17 |
0.18 |
0.17 |
S2 |
0.17 |
0.17 |
0.18 |
|
S3 |
0.15 |
0.16 |
0.18 |
|
S4 |
0.13 |
0.14 |
0.17 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.38 |
0.34 |
0.21 |
|
R3 |
0.32 |
0.28 |
0.20 |
|
R2 |
0.26 |
0.26 |
0.19 |
|
R1 |
0.22 |
0.22 |
0.19 |
0.21 |
PP |
0.20 |
0.20 |
0.20 |
0.20 |
S1 |
0.16 |
0.16 |
0.17 |
0.15 |
S2 |
0.14 |
0.14 |
0.17 |
|
S3 |
0.08 |
0.10 |
0.16 |
|
S4 |
0.02 |
0.04 |
0.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.21 |
0.18 |
0.03 |
17.1% |
0.02 |
9.5% |
0% |
False |
True |
10,031,600 |
10 |
0.24 |
0.18 |
0.06 |
33.1% |
0.02 |
12.8% |
0% |
False |
False |
14,299,612 |
20 |
0.24 |
0.18 |
0.06 |
33.3% |
0.02 |
10.5% |
1% |
False |
False |
7,804,569 |
40 |
0.24 |
0.18 |
0.06 |
33.3% |
0.02 |
9.5% |
1% |
False |
False |
4,298,014 |
60 |
0.24 |
0.18 |
0.06 |
35.1% |
0.02 |
8.8% |
6% |
False |
False |
3,005,186 |
80 |
0.27 |
0.18 |
0.09 |
51.8% |
0.02 |
9.0% |
4% |
False |
False |
2,621,725 |
100 |
0.31 |
0.18 |
0.13 |
73.8% |
0.02 |
8.9% |
3% |
False |
False |
2,164,048 |
120 |
0.32 |
0.18 |
0.14 |
79.6% |
0.02 |
9.3% |
3% |
False |
False |
1,926,427 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.27 |
2.618 |
0.24 |
1.618 |
0.23 |
1.000 |
0.22 |
0.618 |
0.21 |
HIGH |
0.20 |
0.618 |
0.19 |
0.500 |
0.19 |
0.382 |
0.19 |
LOW |
0.18 |
0.618 |
0.17 |
1.000 |
0.16 |
1.618 |
0.15 |
2.618 |
0.13 |
4.250 |
0.10 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.19 |
0.19 |
PP |
0.19 |
0.19 |
S1 |
0.18 |
0.18 |
|