Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
60.99 |
61.33 |
0.34 |
0.6% |
62.29 |
High |
61.55 |
62.59 |
1.04 |
1.7% |
62.85 |
Low |
60.92 |
61.33 |
0.41 |
0.7% |
60.76 |
Close |
61.21 |
62.50 |
1.29 |
2.1% |
62.50 |
Range |
0.63 |
1.26 |
0.63 |
100.0% |
2.09 |
ATR |
1.12 |
1.14 |
0.02 |
1.7% |
0.00 |
Volume |
3,777,165 |
7,976,800 |
4,199,635 |
111.2% |
24,740,165 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.92 |
65.47 |
63.19 |
|
R3 |
64.66 |
64.21 |
62.85 |
|
R2 |
63.40 |
63.40 |
62.73 |
|
R1 |
62.95 |
62.95 |
62.62 |
63.18 |
PP |
62.14 |
62.14 |
62.14 |
62.25 |
S1 |
61.69 |
61.69 |
62.38 |
61.92 |
S2 |
60.88 |
60.88 |
62.27 |
|
S3 |
59.62 |
60.43 |
62.15 |
|
S4 |
58.36 |
59.17 |
61.81 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.31 |
67.49 |
63.65 |
|
R3 |
66.22 |
65.40 |
63.07 |
|
R2 |
64.13 |
64.13 |
62.88 |
|
R1 |
63.31 |
63.31 |
62.69 |
63.72 |
PP |
62.04 |
62.04 |
62.04 |
62.24 |
S1 |
61.22 |
61.22 |
62.31 |
61.63 |
S2 |
59.95 |
59.95 |
62.12 |
|
S3 |
57.86 |
59.13 |
61.93 |
|
S4 |
55.77 |
57.04 |
61.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.85 |
60.76 |
2.09 |
3.3% |
0.99 |
1.6% |
83% |
False |
False |
5,871,353 |
10 |
64.07 |
60.76 |
3.31 |
5.3% |
0.98 |
1.6% |
53% |
False |
False |
5,437,596 |
20 |
65.78 |
60.76 |
5.02 |
8.0% |
1.01 |
1.6% |
35% |
False |
False |
5,579,472 |
40 |
71.19 |
60.76 |
10.43 |
16.7% |
1.23 |
2.0% |
17% |
False |
False |
6,490,246 |
60 |
71.19 |
60.28 |
10.91 |
17.5% |
1.14 |
1.8% |
20% |
False |
False |
6,736,031 |
80 |
71.19 |
57.03 |
14.16 |
22.6% |
1.13 |
1.8% |
39% |
False |
False |
7,419,258 |
100 |
71.19 |
55.53 |
15.66 |
25.0% |
1.10 |
1.8% |
45% |
False |
False |
7,806,099 |
120 |
71.19 |
55.12 |
16.07 |
25.7% |
1.09 |
1.7% |
46% |
False |
False |
8,356,480 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.95 |
2.618 |
65.89 |
1.618 |
64.63 |
1.000 |
63.85 |
0.618 |
63.37 |
HIGH |
62.59 |
0.618 |
62.11 |
0.500 |
61.96 |
0.382 |
61.81 |
LOW |
61.33 |
0.618 |
60.55 |
1.000 |
60.07 |
1.618 |
59.29 |
2.618 |
58.03 |
4.250 |
55.98 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
62.32 |
62.23 |
PP |
62.14 |
61.95 |
S1 |
61.96 |
61.68 |
|