Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
15.19 |
15.31 |
0.12 |
0.8% |
15.17 |
High |
15.52 |
15.57 |
0.05 |
0.3% |
15.57 |
Low |
15.18 |
15.23 |
0.05 |
0.3% |
14.94 |
Close |
15.33 |
15.55 |
0.22 |
1.4% |
15.55 |
Range |
0.34 |
0.35 |
0.01 |
1.5% |
0.63 |
ATR |
0.44 |
0.43 |
-0.01 |
-1.5% |
0.00 |
Volume |
12,578,328 |
17,922,800 |
5,344,472 |
42.5% |
69,677,728 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.48 |
16.36 |
15.74 |
|
R3 |
16.14 |
16.02 |
15.64 |
|
R2 |
15.79 |
15.79 |
15.61 |
|
R1 |
15.67 |
15.67 |
15.58 |
15.73 |
PP |
15.45 |
15.45 |
15.45 |
15.48 |
S1 |
15.33 |
15.33 |
15.52 |
15.39 |
S2 |
15.10 |
15.10 |
15.49 |
|
S3 |
14.76 |
14.98 |
15.46 |
|
S4 |
14.41 |
14.64 |
15.36 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.24 |
17.03 |
15.90 |
|
R3 |
16.61 |
16.40 |
15.72 |
|
R2 |
15.98 |
15.98 |
15.67 |
|
R1 |
15.77 |
15.77 |
15.61 |
15.88 |
PP |
15.35 |
15.35 |
15.35 |
15.41 |
S1 |
15.14 |
15.14 |
15.49 |
15.25 |
S2 |
14.72 |
14.72 |
15.43 |
|
S3 |
14.09 |
14.51 |
15.38 |
|
S4 |
13.46 |
13.88 |
15.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.57 |
14.75 |
0.82 |
5.3% |
0.30 |
1.9% |
98% |
True |
False |
16,243,465 |
10 |
15.57 |
14.75 |
0.82 |
5.3% |
0.29 |
1.9% |
98% |
True |
False |
18,235,208 |
20 |
17.41 |
14.75 |
2.66 |
17.1% |
0.37 |
2.3% |
30% |
False |
False |
19,725,122 |
40 |
17.44 |
14.75 |
2.69 |
17.3% |
0.38 |
2.5% |
30% |
False |
False |
19,466,511 |
60 |
17.44 |
14.21 |
3.23 |
20.8% |
0.40 |
2.6% |
41% |
False |
False |
21,964,740 |
80 |
17.91 |
14.21 |
3.70 |
23.8% |
0.39 |
2.5% |
36% |
False |
False |
20,660,221 |
100 |
17.91 |
14.21 |
3.70 |
23.8% |
0.39 |
2.5% |
36% |
False |
False |
19,430,140 |
120 |
17.91 |
14.21 |
3.70 |
23.8% |
0.37 |
2.4% |
36% |
False |
False |
18,348,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.04 |
2.618 |
16.47 |
1.618 |
16.13 |
1.000 |
15.92 |
0.618 |
15.78 |
HIGH |
15.57 |
0.618 |
15.44 |
0.500 |
15.40 |
0.382 |
15.36 |
LOW |
15.23 |
0.618 |
15.01 |
1.000 |
14.88 |
1.618 |
14.67 |
2.618 |
14.32 |
4.250 |
13.76 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
15.50 |
15.45 |
PP |
15.45 |
15.35 |
S1 |
15.40 |
15.26 |
|