PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 523.49 530.39 6.90 1.3% 535.65
High 523.49 532.50 9.01 1.7% 537.07
Low 520.03 522.00 1.97 0.4% 519.64
Close 520.91 531.52 10.61 2.0% 531.52
Range 3.46 10.50 7.04 203.5% 17.43
ATR 10.43 10.51 0.08 0.8% 0.00
Volume 18,084 1,250,500 1,232,416 6,815.0% 2,591,784
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 560.17 556.35 537.30
R3 549.67 545.85 534.41
R2 539.17 539.17 533.45
R1 535.35 535.35 532.48 537.26
PP 528.67 528.67 528.67 529.63
S1 524.85 524.85 530.56 526.76
S2 518.17 518.17 529.60
S3 507.67 514.35 528.63
S4 497.17 503.85 525.75
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 581.70 574.04 541.11
R3 564.27 556.61 536.31
R2 546.84 546.84 534.72
R1 539.18 539.18 533.12 534.30
PP 529.41 529.41 529.41 526.97
S1 521.75 521.75 529.92 516.87
S2 511.98 511.98 528.32
S3 494.55 504.32 526.73
S4 477.12 486.89 521.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.07 519.64 17.43 3.3% 8.22 1.5% 68% False False 647,156
10 551.67 519.64 32.03 6.0% 9.15 1.7% 37% False False 685,958
20 568.81 519.64 49.17 9.3% 9.49 1.8% 24% False False 637,389
40 568.88 515.82 53.06 10.0% 10.87 2.0% 30% False False 603,545
60 570.15 515.82 54.33 10.2% 9.91 1.9% 29% False False 561,324
80 570.15 505.67 64.48 12.1% 9.14 1.7% 40% False False 565,204
100 570.15 449.89 120.26 22.6% 8.91 1.7% 68% False False 584,166
120 570.15 432.91 137.24 25.8% 8.63 1.6% 72% False False 579,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 577.13
2.618 559.99
1.618 549.49
1.000 543.00
0.618 538.99
HIGH 532.50
0.618 528.49
0.500 527.25
0.382 526.01
LOW 522.00
0.618 515.51
1.000 511.50
1.618 505.01
2.618 494.51
4.250 477.38
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 530.10 529.70
PP 528.67 527.89
S1 527.25 526.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.