PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.90 |
1.81 |
-0.09 |
-4.7% |
1.82 |
| High |
1.91 |
1.94 |
0.03 |
1.5% |
1.95 |
| Low |
1.78 |
1.78 |
-0.01 |
-0.3% |
1.76 |
| Close |
1.79 |
1.89 |
0.10 |
5.6% |
1.89 |
| Range |
0.13 |
0.16 |
0.03 |
26.2% |
0.19 |
| ATR |
0.13 |
0.13 |
0.00 |
1.7% |
0.00 |
| Volume |
593,159 |
948,300 |
355,141 |
59.9% |
3,367,059 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.36 |
2.29 |
1.98 |
|
| R3 |
2.20 |
2.13 |
1.94 |
|
| R2 |
2.03 |
2.03 |
1.92 |
|
| R1 |
1.96 |
1.96 |
1.91 |
2.00 |
| PP |
1.87 |
1.87 |
1.87 |
1.89 |
| S1 |
1.80 |
1.80 |
1.87 |
1.83 |
| S2 |
1.70 |
1.70 |
1.86 |
|
| S3 |
1.54 |
1.63 |
1.84 |
|
| S4 |
1.38 |
1.47 |
1.80 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.44 |
2.35 |
1.99 |
|
| R3 |
2.25 |
2.16 |
1.94 |
|
| R2 |
2.06 |
2.06 |
1.92 |
|
| R1 |
1.97 |
1.97 |
1.91 |
2.02 |
| PP |
1.87 |
1.87 |
1.87 |
1.89 |
| S1 |
1.78 |
1.78 |
1.87 |
1.83 |
| S2 |
1.68 |
1.68 |
1.86 |
|
| S3 |
1.49 |
1.59 |
1.84 |
|
| S4 |
1.30 |
1.40 |
1.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.95 |
1.66 |
0.29 |
15.3% |
0.14 |
7.6% |
79% |
False |
False |
783,391 |
| 10 |
2.07 |
1.62 |
0.45 |
23.8% |
0.17 |
8.9% |
60% |
False |
False |
857,775 |
| 20 |
2.07 |
1.30 |
0.77 |
40.7% |
0.13 |
6.9% |
77% |
False |
False |
580,433 |
| 40 |
2.07 |
1.14 |
0.93 |
49.2% |
0.12 |
6.6% |
81% |
False |
False |
496,206 |
| 60 |
2.07 |
1.06 |
1.01 |
53.4% |
0.11 |
6.1% |
82% |
False |
False |
448,413 |
| 80 |
2.07 |
0.96 |
1.11 |
58.7% |
0.10 |
5.1% |
84% |
False |
False |
367,588 |
| 100 |
2.07 |
0.96 |
1.11 |
58.7% |
0.09 |
4.6% |
84% |
False |
False |
317,117 |
| 120 |
2.07 |
0.96 |
1.11 |
58.7% |
0.08 |
4.3% |
84% |
False |
False |
294,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.64 |
|
2.618 |
2.37 |
|
1.618 |
2.20 |
|
1.000 |
2.10 |
|
0.618 |
2.04 |
|
HIGH |
1.94 |
|
0.618 |
1.88 |
|
0.500 |
1.86 |
|
0.382 |
1.84 |
|
LOW |
1.78 |
|
0.618 |
1.67 |
|
1.000 |
1.61 |
|
1.618 |
1.51 |
|
2.618 |
1.35 |
|
4.250 |
1.08 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.88 |
1.88 |
| PP |
1.87 |
1.87 |
| S1 |
1.86 |
1.86 |
|